| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 20 | 21.085 | 16.94 | 18 | 18 | -7.63 (-29.77%) | 2,212,800 |
| 10 May 2022 | USD | 24.3 | 26.48 | 23.81 | 25.63 | 25.63 | +2.28 (+9.76%) | 703,300 |
| 9 May 2022 | USD | 25 | 25.16 | 22.74 | 23.35 | 23.35 | -1.94 (-7.67%) | 691,300 |
| 6 May 2022 | USD | 25.67 | 26.565 | 25.1 | 25.29 | 25.29 | -0.78 (-2.99%) | 423,300 |
| 5 May 2022 | USD | 27.75 | 27.945 | 25.52 | 26.07 | 26.07 | -1.86 (-6.66%) | 273,100 |
| 4 May 2022 | USD | 28.1 | 28.1 | 26.29 | 27.93 | 27.93 | -0.21 (-0.75%) | 278,100 |
| 3 May 2022 | USD | 28.41 | 28.72 | 27.69 | 28.14 | 28.14 | +0.14 (+0.50%) | 241,400 |
| 2 May 2022 | USD | 27.29 | 28.225 | 26.7 | 28 | 28 | +1.31 (+4.91%) | 400,900 |
| 29 Apr 2022 | USD | 27.82 | 28.72 | 26.53 | 26.69 | 26.69 | -1.04 (-3.75%) | 405,700 |
| 28 Apr 2022 | USD | 28.31 | 28.7 | 26.76 | 27.73 | 27.73 | -0.13 (-0.47%) | 519,300 |
| 27 Apr 2022 | USD | 28.09 | 28.79 | 27.56 | 27.86 | 27.86 | -0.01 (-0.04%) | 263,200 |
| 26 Apr 2022 | USD | 29.8 | 30.32 | 27.83 | 27.87 | 27.87 | -2.05 (-6.85%) | 369,400 |
| 25 Apr 2022 | USD | 28.99 | 30.1 | 28.86 | 29.92 | 29.92 | +0.72 (+2.47%) | 286,300 |
| 22 Apr 2022 | USD | 29.47 | 30.38 | 28.265 | 29.2 | 29.2 | -0.8 (-2.67%) | 686,200 |
| 21 Apr 2022 | USD | 31.46 | 31.65 | 29.44 | 30 | 30 | -1.05 (-3.38%) | 371,800 |
| 20 Apr 2022 | USD | 31.18 | 31.67 | 29.9 | 31.05 | 31.05 | -0.26 (-0.83%) | 421,300 |
| 19 Apr 2022 | USD | 31.43 | 31.79 | 30.68 | 31.31 | 31.31 | -0.26 (-0.82%) | 247,800 |
| 18 Apr 2022 | USD | 32.64 | 32.97 | 31.39 | 31.57 | 31.57 | -1.09 (-3.34%) | 306,600 |
| 14 Apr 2022 | USD | 34.13 | 34.38 | 32.62 | 32.66 | 32.66 | -1.55 (-4.53%) | 330,100 |
| 13 Apr 2022 | USD | 33.37 | 34.33 | 32.855 | 34.21 | 34.21 | +1.03 (+3.10%) | 263,500 |
| 12 Apr 2022 | USD | 34.04 | 35.29 | 32.98 | 33.18 | 33.18 | -0.79 (-2.33%) | 345,400 |
| 11 Apr 2022 | USD | 34.59 | 35.28 | 33.19 | 33.97 | 33.97 | -1.13 (-3.22%) | 454,900 |
| 8 Apr 2022 | USD | 34.53 | 35.64 | 34.27 | 35.1 | 35.1 | +0.55 (+1.59%) | 387,300 |
| 7 Apr 2022 | USD | 34.53 | 35.24 | 33.765 | 34.55 | 34.55 | +0.02 (+0.06%) | 245,200 |
| 6 Apr 2022 | USD | 34.36 | 34.925 | 32.77 | 34.53 | 34.53 | +0.03 (+0.09%) | 393,900 |
| 5 Apr 2022 | USD | 33.63 | 35.52 | 33.63 | 34.5 | 34.5 | +0.69 (+2.04%) | 418,400 |
| 4 Apr 2022 | USD | 31.45 | 34.6 | 31.45 | 33.81 | 33.81 | +2.23 (+7.06%) | 379,400 |
| 1 Apr 2022 | USD | 32.41 | 32.57 | 30.35 | 31.58 | 31.58 | -0.6 (-1.86%) | 909,000 |
| 31 Mar 2022 | USD | 32.56 | 32.74 | 31.8 | 32.18 | 32.18 | +0.2 (+0.63%) | 435,900 |
| 30 Mar 2022 | USD | 32.79 | 34.185 | 31.82 | 31.98 | 31.98 | -1.52 (-4.54%) | 297,000 |
