| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 33.43 | 34.1 | 33.01 | 33.5 | 33.5 | +0.48 (+1.45%) | 243,400 |
| 28 Mar 2022 | USD | 33.32 | 34.09 | 32.54 | 33.02 | 33.02 | -0.27 (-0.81%) | 256,000 |
| 25 Mar 2022 | USD | 33.69 | 33.74 | 32.77 | 33.29 | 33.29 | +1.03 (+3.19%) | 445,900 |
| 24 Mar 2022 | USD | 33.02 | 35.08 | 31.88 | 32.26 | 32.26 | +0.34 (+1.07%) | 293,600 |
| 23 Mar 2022 | USD | 33.04 | 33.74 | 31.44 | 31.92 | 31.92 | -1.54 (-4.60%) | 552,900 |
| 22 Mar 2022 | USD | 32.95 | 33.58 | 31.03 | 33.46 | 33.46 | +0.56 (+1.70%) | 423,500 |
| 21 Mar 2022 | USD | 36.7 | 36.84 | 32.785 | 32.9 | 32.9 | -4.1 (-11.08%) | 405,300 |
| 18 Mar 2022 | USD | 36.3 | 37.26 | 35.91 | 37 | 37 | +1.11 (+3.09%) | 2,441,700 |
| 17 Mar 2022 | USD | 36.34 | 36.66 | 35.7 | 35.89 | 35.89 | -0.13 (-0.36%) | 338,900 |
| 16 Mar 2022 | USD | 36.4 | 37.124 | 34.93 | 36.02 | 36.02 | +0.09 (+0.25%) | 356,100 |
| 15 Mar 2022 | USD | 35.95 | 36.595 | 35.135 | 35.93 | 35.93 | -0.08 (-0.22%) | 242,800 |
| 14 Mar 2022 | USD | 36.22 | 37.025 | 35.61 | 36.01 | 36.01 | +0.15 (+0.42%) | 344,700 |
| 11 Mar 2022 | USD | 36.36 | 36.425 | 35.51 | 35.86 | 35.86 | -0.35 (-0.97%) | 295,600 |
| 10 Mar 2022 | USD | 35.67 | 36.21 | 34.59 | 36.21 | 36.21 | +0.01 (+0.03%) | 216,500 |
| 9 Mar 2022 | USD | 35.16 | 36.51 | 35.08 | 36.2 | 36.2 | +1.44 (+4.14%) | 373,800 |
| 8 Mar 2022 | USD | 35.07 | 36.03 | 34.48 | 34.76 | 34.76 | -0.38 (-1.08%) | 284,500 |
| 7 Mar 2022 | USD | 33.62 | 35.9 | 33.62 | 35.14 | 35.14 | +1.47 (+4.37%) | 211,900 |
| 4 Mar 2022 | USD | 34.24 | 34.65 | 33.445 | 33.67 | 33.67 | -1 (-2.88%) | 110,300 |
| 3 Mar 2022 | USD | 35.53 | 36.24 | 34.21 | 34.67 | 34.67 | -0.79 (-2.23%) | 140,200 |
| 2 Mar 2022 | USD | 36.73 | 37.07 | 35.13 | 35.46 | 35.46 | -1.07 (-2.93%) | 290,000 |
| 1 Mar 2022 | USD | 36.06 | 37.01 | 35.8 | 36.53 | 36.53 | +0.4 (+1.11%) | 214,400 |
| 28 Feb 2022 | USD | 35.69 | 36.35 | 34.92 | 36.13 | 36.13 | +0.24 (+0.67%) | 275,600 |
| 25 Feb 2022 | USD | 35.77 | 36.17 | 34.64 | 35.89 | 35.89 | +0.08 (+0.22%) | 153,600 |
| 24 Feb 2022 | USD | 33.21 | 36.08 | 33.19 | 35.81 | 35.81 | +1.96 (+5.79%) | 238,900 |
| 23 Feb 2022 | USD | 35.49 | 35.82 | 33.77 | 33.85 | 33.85 | -1.57 (-4.43%) | 199,600 |
| 22 Feb 2022 | USD | 33.55 | 35.97 | 33.34 | 35.42 | 35.42 | +1.59 (+4.70%) | 278,700 |
| 18 Feb 2022 | USD | 33.72 | 34.21 | 33.08 | 33.83 | 33.83 | +0.48 (+1.44%) | 161,200 |
| 17 Feb 2022 | USD | 34.52 | 34.52 | 33.22 | 33.35 | 33.35 | -1.59 (-4.55%) | 266,000 |
| 16 Feb 2022 | USD | 36.07 | 36.07 | 34.575 | 34.94 | 34.94 | -1.13 (-3.13%) | 159,400 |
| 15 Feb 2022 | USD | 37 | 37.18 | 35.9 | 36.07 | 36.07 | -0.85 (-2.30%) | 459,900 |
