| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 48.05 | 49 | 46.36 | 46.56 | 46.56 | -1.19 (-2.49%) | 307,700 |
| 30 Dec 2021 | USD | 45.96 | 48.7 | 45.96 | 47.75 | 47.75 | +1.66 (+3.60%) | 190,100 |
| 29 Dec 2021 | USD | 48.05 | 48.22 | 45.07 | 46.09 | 46.09 | -1.77 (-3.70%) | 198,900 |
| 28 Dec 2021 | USD | 46.56 | 48.92 | 44.881 | 47.86 | 47.86 | +1.18 (+2.53%) | 210,600 |
| 27 Dec 2021 | USD | 47.4 | 47.4 | 45.35 | 46.68 | 46.68 | -0.24 (-0.51%) | 237,400 |
| 23 Dec 2021 | USD | 46.26 | 47.26 | 44.91 | 46.92 | 46.92 | +0.91 (+1.98%) | 211,000 |
| 22 Dec 2021 | USD | 44.73 | 46.22 | 43.935 | 46.01 | 46.01 | +0.96 (+2.13%) | 264,800 |
| 21 Dec 2021 | USD | 43.3 | 45.36 | 42.175 | 45.05 | 45.05 | +1.71 (+3.95%) | 367,000 |
| 20 Dec 2021 | USD | 42.51 | 44.275 | 39.72 | 43.34 | 43.34 | +0.14 (+0.32%) | 376,200 |
| 17 Dec 2021 | USD | 39.19 | 43.6 | 38.97 | 43.2 | 43.2 | +3.65 (+9.23%) | 1,420,000 |
| 16 Dec 2021 | USD | 38.7 | 40.13 | 37.62 | 39.55 | 39.55 | +2.24 (+6.00%) | 530,700 |
| 15 Dec 2021 | USD | 37.43 | 38 | 36.81 | 37.31 | 37.31 | +0.08 (+0.21%) | 501,300 |
| 14 Dec 2021 | USD | 36.92 | 38.005 | 36.21 | 37.23 | 37.23 | +0.12 (+0.32%) | 456,100 |
| 13 Dec 2021 | USD | 36.44 | 38.34 | 35.43 | 37.11 | 37.11 | +1.67 (+4.71%) | 316,300 |
| 10 Dec 2021 | USD | 32.845 | 35.49 | 32.845 | 35.44 | 35.44 | +1.18 (+3.44%) | 246,400 |
| 9 Dec 2021 | USD | 34.41 | 35.87 | 34.08 | 34.26 | 34.26 | -0.48 (-1.38%) | 163,400 |
| 8 Dec 2021 | USD | 33.28 | 35.13 | 33.08 | 34.74 | 34.74 | +1.71 (+5.18%) | 184,562 |
| 7 Dec 2021 | USD | 32.84 | 35.2699 | 32.84 | 33.03 | 33.03 | +0.87 (+2.71%) | 309,115 |
| 6 Dec 2021 | USD | 35.04 | 35.04 | 31.93 | 32.16 | 32.16 | -2.66 (-7.64%) | 187,224 |
| 3 Dec 2021 | USD | 34.95 | 36.33 | 33.786 | 34.82 | 34.82 | -0.25 (-0.71%) | 409,100 |
| 2 Dec 2021 | USD | 33.42 | 35.32 | 33.09 | 35.07 | 35.07 | +1.81 (+5.44%) | 337,400 |
| 1 Dec 2021 | USD | 35.77 | 35.79 | 33.11 | 33.26 | 33.26 | -2.04 (-5.78%) | 326,500 |
| 30 Nov 2021 | USD | 34.35 | 35.685 | 33.93 | 35.3 | 35.3 | +0.84 (+2.44%) | 521,100 |
| 29 Nov 2021 | USD | 35.67 | 36.03 | 34 | 34.46 | 34.46 | -0.68 (-1.94%) | 163,200 |
| 26 Nov 2021 | USD | 36.26 | 36.89 | 34.91 | 35.14 | 35.14 | -1.84 (-4.98%) | 140,600 |
| 24 Nov 2021 | USD | 36.46 | 37.36 | 34.82 | 36.98 | 36.98 | +0.56 (+1.54%) | 277,000 |
| 23 Nov 2021 | USD | 36.39 | 36.7 | 35.44 | 36.42 | 36.42 | -0.35 (-0.95%) | 212,300 |
| 22 Nov 2021 | USD | 38.04 | 38.27 | 36.58 | 36.77 | 36.77 | -1.45 (-3.79%) | 326,900 |
| 19 Nov 2021 | USD | 36.81 | 38.77 | 36.02 | 38.22 | 38.22 | +1.41 (+3.83%) | 444,900 |
| 18 Nov 2021 | USD | 33.99 | 36.89 | 33.45 | 36.81 | 36.81 | +2.99 (+8.84%) | 478,500 |
