| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 31.89 | 34 | 31.89 | 33.82 | 33.82 | +1.66 (+5.16%) | 553,200 |
| 16 Nov 2021 | USD | 30.51 | 32.53 | 30.24 | 32.16 | 32.16 | +1.76 (+5.79%) | 564,600 |
| 15 Nov 2021 | USD | 30.49 | 30.894 | 29.87 | 30.4 | 30.4 | +0.19 (+0.63%) | 450,500 |
| 12 Nov 2021 | USD | 30.02 | 30.55 | 29.87 | 30.21 | 30.21 | +0.48 (+1.61%) | 403,300 |
| 11 Nov 2021 | USD | 30 | 30.22 | 28.03 | 29.73 | 29.73 | +0.3 (+1.02%) | 195,600 |
| 10 Nov 2021 | USD | 29.32 | 29.765 | 28.6 | 29.43 | 29.43 | +0.11 (+0.38%) | 93,900 |
| 9 Nov 2021 | USD | 29.46 | 29.46 | 28.555 | 29.32 | 29.32 | -0.13 (-0.44%) | 95,000 |
| 8 Nov 2021 | USD | 29.99 | 29.99 | 29.131 | 29.45 | 29.45 | -0.17 (-0.57%) | 127,200 |
| 5 Nov 2021 | USD | 29.3 | 29.82 | 26.7 | 29.62 | 29.62 | +0.12 (+0.41%) | 153,800 |
| 4 Nov 2021 | USD | 29.59 | 29.92 | 29.22 | 29.5 | 29.5 | +0.21 (+0.72%) | 90,500 |
| 3 Nov 2021 | USD | 28.43 | 29.5 | 28.245 | 29.29 | 29.29 | +0.7 (+2.45%) | 138,300 |
| 2 Nov 2021 | USD | 28 | 28.83 | 27.55 | 28.59 | 28.59 | +0.73 (+2.62%) | 152,400 |
| 1 Nov 2021 | USD | 27.055 | 28.01 | 26.73 | 27.86 | 27.86 | +1.11 (+4.15%) | 223,400 |
| 29 Oct 2021 | USD | 27.54 | 27.54 | 26.21 | 26.75 | 26.75 | -0.26 (-0.96%) | 166,800 |
| 28 Oct 2021 | USD | 27.02 | 27.5 | 26.76 | 27.01 | 27.01 | -0.01 (-0.04%) | 176,200 |
| 27 Oct 2021 | USD | 26.97 | 27.26 | 26.48 | 27.02 | 27.02 | +0.1 (+0.37%) | 111,600 |
| 26 Oct 2021 | USD | 26.99 | 27.31 | 26.441 | 26.92 | 26.92 | -0.07 (-0.26%) | 153,900 |
| 25 Oct 2021 | USD | 27.34 | 27.49 | 26.445 | 26.99 | 26.99 | -0.39 (-1.42%) | 130,200 |
| 22 Oct 2021 | USD | 27.15 | 27.6 | 26.78 | 27.38 | 27.38 | +0.03 (+0.11%) | 122,600 |
| 21 Oct 2021 | USD | 27.61 | 28.01 | 27.21 | 27.35 | 27.35 | -0.27 (-0.98%) | 61,700 |
| 20 Oct 2021 | USD | 27.47 | 27.99 | 27.45 | 27.62 | 27.62 | +0.04 (+0.15%) | 71,700 |
| 19 Oct 2021 | USD | 27.77 | 28 | 26.41 | 27.58 | 27.58 | -0.05 (-0.18%) | 149,300 |
| 18 Oct 2021 | USD | 27.94 | 27.94 | 26.845 | 27.63 | 27.63 | -0.33 (-1.18%) | 154,900 |
| 15 Oct 2021 | USD | 27.84 | 28.07 | 26.96 | 27.96 | 27.96 | +0.56 (+2.04%) | 137,700 |
| 14 Oct 2021 | USD | 26.75 | 27.91 | 26.02 | 27.4 | 27.4 | +0.97 (+3.67%) | 176,200 |
| 13 Oct 2021 | USD | 26.95 | 27.4 | 26.39 | 26.43 | 26.43 | -0.24 (-0.90%) | 224,000 |
| 12 Oct 2021 | USD | 27.01 | 27.28 | 26.25 | 26.67 | 26.67 | -0.16 (-0.60%) | 132,600 |
| 11 Oct 2021 | USD | 26.94 | 27.565 | 26.52 | 26.83 | 26.83 | -0.11 (-0.41%) | 295,500 |
| 8 Oct 2021 | USD | 26.43 | 27.05 | 26.295 | 26.94 | 26.94 | +0.49 (+1.85%) | 43,800 |
| 7 Oct 2021 | USD | 26.4 | 27.07 | 26.19 | 26.45 | 26.45 | +0.22 (+0.84%) | 65,700 |
