| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 26.35 | 26.7 | 25.63 | 26.23 | 26.23 | -0.43 (-1.61%) | 97,300 |
| 5 Oct 2021 | USD | 26.8 | 26.935 | 26.04 | 26.66 | 26.66 | -0.04 (-0.15%) | 134,800 |
| 4 Oct 2021 | USD | 26.84 | 27.16 | 26.605 | 26.7 | 26.7 | -0.31 (-1.15%) | 133,300 |
| 1 Oct 2021 | USD | 26.99 | 27.11 | 25.69 | 27.01 | 27.01 | +0.01 (+0.04%) | 141,900 |
| 30 Sep 2021 | USD | 25.525 | 27.09 | 25.525 | 27 | 27 | +1.43 (+5.59%) | 154,100 |
| 29 Sep 2021 | USD | 26.39 | 26.61 | 25.41 | 25.57 | 25.57 | -0.78 (-2.96%) | 56,800 |
| 28 Sep 2021 | USD | 26.91 | 27.13 | 26.2 | 26.35 | 26.35 | -0.79 (-2.91%) | 117,400 |
| 27 Sep 2021 | USD | 27.34 | 27.52 | 26.7 | 27.14 | 27.14 | -0.32 (-1.17%) | 141,300 |
| 24 Sep 2021 | USD | 27.86 | 28.47 | 27.35 | 27.46 | 27.46 | -0.74 (-2.62%) | 65,100 |
| 23 Sep 2021 | USD | 27.67 | 28.523 | 27.25 | 28.2 | 28.2 | +0.74 (+2.69%) | 119,300 |
| 22 Sep 2021 | USD | 27.33 | 28 | 27.03 | 27.46 | 27.46 | +0.12 (+0.44%) | 78,400 |
| 21 Sep 2021 | USD | 26.98 | 27.78 | 26.825 | 27.34 | 27.34 | +0.53 (+1.98%) | 134,600 |
| 20 Sep 2021 | USD | 28.01 | 28.41 | 26.535 | 26.81 | 26.81 | -1.94 (-6.75%) | 306,300 |
| 17 Sep 2021 | USD | 28.5 | 29.11 | 27.87 | 28.75 | 28.75 | +0.04 (+0.14%) | 522,900 |
| 16 Sep 2021 | USD | 28 | 28.81 | 27.655 | 28.71 | 28.71 | +0.62 (+2.21%) | 121,900 |
| 15 Sep 2021 | USD | 27.49 | 28.29 | 27.12 | 28.09 | 28.09 | +0.6 (+2.18%) | 196,400 |
| 14 Sep 2021 | USD | 27.64 | 28.08 | 26.91 | 27.49 | 27.49 | -0.16 (-0.58%) | 232,700 |
| 13 Sep 2021 | USD | 27.64 | 28.04 | 27.09 | 27.65 | 27.65 | +0.11 (+0.40%) | 176,800 |
| 10 Sep 2021 | USD | 28.63 | 28.98 | 27.455 | 27.54 | 27.54 | -1.06 (-3.71%) | 125,600 |
| 9 Sep 2021 | USD | 28.29 | 29.27 | 27.98 | 28.6 | 28.6 | +0.08 (+0.28%) | 203,900 |
| 8 Sep 2021 | USD | 29.21 | 29.38 | 28.02 | 28.52 | 28.52 | -0.6 (-2.06%) | 144,800 |
| 7 Sep 2021 | USD | 28.89 | 29.673 | 28.87 | 29.12 | 29.12 | +0.31 (+1.08%) | 152,500 |
| 3 Sep 2021 | USD | 29.33 | 29.44 | 28.33 | 28.81 | 28.81 | -0.77 (-2.60%) | 81,500 |
| 2 Sep 2021 | USD | 28.92 | 29.65 | 28.36 | 29.58 | 29.58 | +1 (+3.50%) | 169,600 |
| 1 Sep 2021 | USD | 28.25 | 28.65 | 27.85 | 28.58 | 28.58 | +0.23 (+0.81%) | 115,900 |
| 31 Aug 2021 | USD | 27.92 | 28.37 | 27.815 | 28.35 | 28.35 | +0.32 (+1.14%) | 67,100 |
| 30 Aug 2021 | USD | 28 | 28.19 | 27.656 | 28.03 | 28.03 | +0.04 (+0.14%) | 71,500 |
| 27 Aug 2021 | USD | 27.74 | 28.66 | 27.485 | 27.99 | 27.99 | +0.47 (+1.71%) | 120,700 |
| 26 Aug 2021 | USD | 27.24 | 27.7 | 26.88 | 27.52 | 27.52 | +0.33 (+1.21%) | 163,500 |
| 25 Aug 2021 | USD | 27.13 | 28.075 | 26.675 | 27.19 | 27.19 | -0.09 (-0.33%) | 103,300 |
