| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 28.421 | 28.421 | 26.93 | 27.28 | 27.28 | -0.88 (-3.13%) | 165,800 |
| 23 Aug 2021 | USD | 26.28 | 28.21 | 26.08 | 28.16 | 28.16 | +2.15 (+8.27%) | 161,500 |
| 20 Aug 2021 | USD | 24.71 | 26.25 | 24.459 | 26.01 | 26.01 | +1.25 (+5.05%) | 336,300 |
| 19 Aug 2021 | USD | 25.005 | 25.1 | 24.23 | 24.76 | 24.76 | -0.15 (-0.60%) | 468,600 |
| 18 Aug 2021 | USD | 24.3 | 25.1 | 24.166 | 24.91 | 24.91 | +0.46 (+1.88%) | 465,300 |
| 17 Aug 2021 | USD | 24.19 | 24.62 | 23.95 | 24.45 | 24.45 | +0.08 (+0.33%) | 73,900 |
| 16 Aug 2021 | USD | 24.56 | 25.015 | 23.975 | 24.37 | 24.37 | -0.27 (-1.10%) | 100,100 |
| 13 Aug 2021 | USD | 24.93 | 25.115 | 24.5 | 24.64 | 24.64 | -0.27 (-1.08%) | 203,600 |
| 12 Aug 2021 | USD | 24.84 | 25.16 | 24.51 | 24.91 | 24.91 | -0.11 (-0.44%) | 298,700 |
| 11 Aug 2021 | USD | 24.4 | 25.06 | 23.755 | 25.02 | 25.02 | +0.6 (+2.46%) | 150,000 |
| 10 Aug 2021 | USD | 25.01 | 25.4 | 23.96 | 24.42 | 24.42 | -0.57 (-2.28%) | 154,800 |
| 9 Aug 2021 | USD | 24.9 | 25.23 | 24.87 | 24.99 | 24.99 | -0.02 (-0.08%) | 134,700 |
| 6 Aug 2021 | USD | 24.98 | 25.15 | 24.55 | 25.01 | 25.01 | 0.0 (0.0%) | 213,300 |
| 5 Aug 2021 | USD | 24.92 | 25.25 | 24.37 | 25.01 | 25.01 | +0.08 (+0.32%) | 217,500 |
| 4 Aug 2021 | USD | 24.52 | 25.1 | 24.52 | 24.93 | 24.93 | +0.14 (+0.56%) | 164,800 |
| 3 Aug 2021 | USD | 24.64 | 24.86 | 23.88 | 24.79 | 24.79 | +0.1 (+0.41%) | 199,600 |
| 2 Aug 2021 | USD | 24.13 | 25.08 | 24 | 24.69 | 24.69 | +0.66 (+2.75%) | 290,700 |
| 30 Jul 2021 | USD | 24 | 24.45 | 23.86 | 24.03 | 24.03 | -0.14 (-0.58%) | 150,000 |
| 29 Jul 2021 | USD | 25.26 | 25.4 | 24 | 24.17 | 24.17 | -0.91 (-3.63%) | 98,000 |
| 28 Jul 2021 | USD | 23.87 | 25.36 | 23.87 | 25.08 | 25.08 | +1.17 (+4.89%) | 142,800 |
| 27 Jul 2021 | USD | 24.36 | 24.525 | 23.42 | 23.91 | 23.91 | -0.52 (-2.13%) | 276,800 |
| 26 Jul 2021 | USD | 24.21 | 24.65 | 24.08 | 24.43 | 24.43 | +0.11 (+0.45%) | 167,100 |
| 23 Jul 2021 | USD | 25.14 | 25.14 | 24.028 | 24.32 | 24.32 | -0.82 (-3.26%) | 117,400 |
| 22 Jul 2021 | USD | 25.12 | 25.39 | 24.415 | 25.14 | 25.14 | -0.01 (-0.04%) | 157,900 |
| 21 Jul 2021 | USD | 25.51 | 25.51 | 24.69 | 25.15 | 25.15 | -0.16 (-0.63%) | 185,300 |
| 20 Jul 2021 | USD | 24 | 25.5 | 23.75 | 25.31 | 25.31 | +1.26 (+5.24%) | 331,700 |
| 19 Jul 2021 | USD | 24.01 | 24.45 | 23.5 | 24.05 | 24.05 | -0.13 (-0.54%) | 208,200 |
| 16 Jul 2021 | USD | 24.37 | 25.19 | 23.832 | 24.18 | 24.18 | +0.04 (+0.17%) | 339,200 |
| 15 Jul 2021 | USD | 24.33 | 24.71 | 23.81 | 24.14 | 24.14 | -0.12 (-0.49%) | 360,500 |
| 14 Jul 2021 | USD | 25.69 | 25.69 | 24.05 | 24.26 | 24.26 | -1.11 (-4.38%) | 388,200 |
