| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 21.11 | 21.31 | 20.47 | 20.54 | 20.54 | -0.34 (-1.63%) | 160,700 |
| 27 May 2021 | USD | 21.27 | 21.51 | 20.75 | 20.88 | 20.88 | +0.08 (+0.38%) | 492,100 |
| 26 May 2021 | USD | 20.8 | 21.17 | 20.4 | 20.8 | 20.8 | +0.11 (+0.53%) | 618,700 |
| 25 May 2021 | USD | 21.9 | 22.31 | 20.44 | 20.69 | 20.69 | -1.04 (-4.79%) | 427,000 |
| 24 May 2021 | USD | 22.32 | 22.32 | 21.43 | 21.73 | 21.73 | -0.6 (-2.69%) | 389,700 |
| 21 May 2021 | USD | 22.57 | 22.86 | 22.14 | 22.33 | 22.33 | -0.17 (-0.76%) | 238,300 |
| 20 May 2021 | USD | 22.16 | 23.4 | 21.87 | 22.5 | 22.5 | +0.35 (+1.58%) | 312,900 |
| 19 May 2021 | USD | 23.13 | 23.49 | 22.1 | 22.15 | 22.15 | -1.61 (-6.78%) | 266,500 |
| 18 May 2021 | USD | 24.95 | 26.2 | 23.56 | 23.76 | 23.76 | -1.18 (-4.73%) | 341,400 |
| 17 May 2021 | USD | 24.2 | 26.01 | 24 | 24.94 | 24.94 | +0.46 (+1.88%) | 246,800 |
| 14 May 2021 | USD | 22.87 | 24.77 | 22.14 | 24.48 | 24.48 | +2.12 (+9.48%) | 288,200 |
| 13 May 2021 | USD | 22.92 | 22.92 | 21.75 | 22.36 | 22.36 | -0.2 (-0.89%) | 202,700 |
| 12 May 2021 | USD | 22.23 | 23.5 | 22.2 | 22.56 | 22.56 | -0.03 (-0.13%) | 167,700 |
| 11 May 2021 | USD | 21.85 | 22.78 | 21.77 | 22.59 | 22.59 | +0.28 (+1.26%) | 141,800 |
| 10 May 2021 | USD | 22.86 | 22.9 | 22 | 22.31 | 22.31 | -0.79 (-3.42%) | 222,700 |
| 7 May 2021 | USD | 24.27 | 24.67 | 22.8 | 23.1 | 23.1 | -0.87 (-3.63%) | 161,400 |
| 6 May 2021 | USD | 24.28 | 24.889 | 23.51 | 23.97 | 23.97 | -0.56 (-2.28%) | 198,100 |
| 5 May 2021 | USD | 24.03 | 24.94 | 23.1 | 24.53 | 24.53 | +1.5 (+6.51%) | 252,600 |
| 4 May 2021 | USD | 23.53 | 23.53 | 22.03 | 23.03 | 23.03 | -0.45 (-1.92%) | 222,900 |
| 3 May 2021 | USD | 23.56 | 23.794 | 22.955 | 23.48 | 23.48 | -0.03 (-0.13%) | 195,500 |
| 30 Apr 2021 | USD | 23.6 | 23.87 | 23.2 | 23.51 | 23.51 | -0.4 (-1.67%) | 155,100 |
| 29 Apr 2021 | USD | 24.11 | 24.21 | 23.55 | 23.91 | 23.91 | -0.2 (-0.83%) | 104,200 |
| 28 Apr 2021 | USD | 23.62 | 24.64 | 23.32 | 24.11 | 24.11 | +0.65 (+2.77%) | 188,400 |
| 27 Apr 2021 | USD | 24.65 | 25.33 | 23.07 | 23.46 | 23.46 | -0.78 (-3.22%) | 240,700 |
| 26 Apr 2021 | USD | 24.03 | 24.37 | 23.72 | 24.24 | 24.24 | +0.4 (+1.68%) | 213,200 |
| 23 Apr 2021 | USD | 23.92 | 24.35 | 23.29 | 23.84 | 23.84 | +0.11 (+0.46%) | 148,700 |
| 22 Apr 2021 | USD | 23.63 | 24.92 | 22.89 | 23.73 | 23.73 | +0.07 (+0.30%) | 211,400 |
| 21 Apr 2021 | USD | 22.51 | 23.67 | 21.54 | 23.66 | 23.66 | +1.38 (+6.19%) | 119,500 |
| 20 Apr 2021 | USD | 20.75 | 22.71 | 20.721 | 22.28 | 22.28 | +1.26 (+5.99%) | 173,400 |
| 19 Apr 2021 | USD | 22.07 | 22.185 | 20.79 | 21.02 | 21.02 | -1.27 (-5.70%) | 155,000 |
