| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 13.87 | 14.34 | 13.06 | 14.015 | 14.015 | -0.765 (-5.18%) | 609,577 |
| 3 Jul 2024 | USD | 14.59 | 14.99 | 14.42 | 14.78 | 14.78 | +0.34 (+2.35%) | 162,883 |
| 2 Jul 2024 | USD | 15.05 | 15.15 | 14.16 | 14.44 | 14.44 | -0.57 (-3.80%) | 274,472 |
| 1 Jul 2024 | USD | 14.83 | 15.34 | 14.83 | 15.01 | 15.01 | +0.17 (+1.15%) | 176,834 |
| 28 Jun 2024 | USD | 15.59 | 15.85 | 14.58 | 14.84 | 14.84 | -0.66 (-4.26%) | 895,118 |
| 27 Jun 2024 | USD | 15.04 | 15.52 | 14.93 | 15.5 | 15.5 | +0.46 (+3.06%) | 436,560 |
| 26 Jun 2024 | USD | 14.58 | 15.07 | 14.27 | 15.04 | 15.04 | +0.42 (+2.87%) | 345,615 |
| 25 Jun 2024 | USD | 14.88 | 15.02 | 14.39 | 14.62 | 14.62 | -0.27 (-1.81%) | 404,006 |
| 24 Jun 2024 | USD | 14.85 | 15.02 | 14.57 | 14.89 | 14.89 | +0.09 (+0.61%) | 445,486 |
| 21 Jun 2024 | USD | 14.89 | 15.0198 | 14.54 | 14.8 | 14.8 | +0.06 (+0.41%) | 1,053,657 |
| 20 Jun 2024 | USD | 14.88 | 15.0025 | 14.635 | 14.74 | 14.74 | -0.21 (-1.40%) | 531,274 |
| 18 Jun 2024 | USD | 15.05 | 15.35 | 14.72 | 14.95 | 14.95 | -0.3 (-1.97%) | 413,208 |
| 17 Jun 2024 | USD | 16.06 | 16.6999 | 15.15 | 15.25 | 15.25 | -0.98 (-6.04%) | 659,978 |
| 14 Jun 2024 | USD | 16.13 | 16.55 | 16.06 | 16.23 | 16.23 | -0.07 (-0.43%) | 314,187 |
| 13 Jun 2024 | USD | 16.4 | 16.6483 | 16.05 | 16.3 | 16.3 | -0.17 (-1.03%) | 278,225 |
| 12 Jun 2024 | USD | 16.85 | 17.07 | 16.25 | 16.47 | 16.47 | +0.15 (+0.92%) | 252,318 |
| 11 Jun 2024 | USD | 16.38 | 16.58 | 15.75 | 16.32 | 16.32 | -0.26 (-1.57%) | 294,877 |
| 10 Jun 2024 | USD | 16.51 | 16.75 | 16.34 | 16.58 | 16.58 | -0.12 (-0.72%) | 308,652 |
| 7 Jun 2024 | USD | 16.64 | 17 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 287,455 |
| 6 Jun 2024 | USD | 17.39 | 17.39 | 16.66 | 16.8 | 16.8 | -0.6 (-3.45%) | 237,956 |
| 5 Jun 2024 | USD | 16.78 | 17.42 | 16.4 | 17.4 | 17.4 | +0.59 (+3.51%) | 325,056 |
| 4 Jun 2024 | USD | 16.89 | 17.13 | 16.66 | 16.81 | 16.81 | -0.17 (-1.00%) | 347,214 |
| 3 Jun 2024 | USD | 16.8 | 17.515 | 16.63 | 16.98 | 16.98 | +0.24 (+1.43%) | 296,414 |
| 31 May 2024 | USD | 17.27 | 17.31 | 16.5 | 16.74 | 16.74 | -0.41 (-2.39%) | 368,666 |
| 30 May 2024 | USD | 17.28 | 17.5 | 16.95 | 17.15 | 17.15 | -0.19 (-1.10%) | 222,784 |
| 29 May 2024 | USD | 16.81 | 17.59 | 16.66 | 17.34 | 17.34 | +0.26 (+1.52%) | 222,181 |
| 28 May 2024 | USD | 17.66 | 17.69 | 16.835 | 17.08 | 17.08 | -0.6 (-3.39%) | 525,910 |
| 24 May 2024 | USD | 17.57 | 18.12 | 17.38 | 17.68 | 17.68 | +0.14 (+0.80%) | 455,763 |
| 23 May 2024 | USD | 17.78 | 17.96 | 17.4 | 17.54 | 17.54 | -0.32 (-1.79%) | 388,984 |
| 22 May 2024 | USD | 18.03 | 18.3 | 17.74 | 17.86 | 17.86 | -0.17 (-0.94%) | 321,431 |
