| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 22.98 | 23.99 | 21.635 | 22.29 | 22.29 | -0.76 (-3.30%) | 184,800 |
| 15 Apr 2021 | USD | 24.08 | 24.575 | 22.74 | 23.05 | 23.05 | -0.94 (-3.92%) | 262,200 |
| 14 Apr 2021 | USD | 25.37 | 25.714 | 23.9 | 23.99 | 23.99 | -0.97 (-3.89%) | 247,200 |
| 13 Apr 2021 | USD | 24.05 | 25.6 | 23.65 | 24.96 | 24.96 | +0.69 (+2.84%) | 287,500 |
| 12 Apr 2021 | USD | 26.85 | 27.01 | 24 | 24.27 | 24.27 | -2.74 (-10.14%) | 305,900 |
| 9 Apr 2021 | USD | 29.99 | 29.99 | 26.7 | 27.01 | 27.01 | -2.99 (-9.97%) | 507,500 |
| 8 Apr 2021 | USD | 31.19 | 31.36 | 29.93 | 30 | 30 | -0.94 (-3.04%) | 481,100 |
| 7 Apr 2021 | USD | 34.24 | 34.37 | 30.93 | 30.94 | 30.94 | -3.6 (-10.42%) | 242,900 |
| 6 Apr 2021 | USD | 36.88 | 36.88 | 34.41 | 34.54 | 34.54 | -1.56 (-4.32%) | 202,700 |
| 5 Apr 2021 | USD | 36.22 | 36.65 | 35.1 | 36.1 | 36.1 | +0.79 (+2.24%) | 260,600 |
| 1 Apr 2021 | USD | 34.17 | 35.87 | 33.85 | 35.31 | 35.31 | +1.13 (+3.31%) | 338,700 |
| 31 Mar 2021 | USD | 32.69 | 35.03 | 32.65 | 34.18 | 34.18 | +1.81 (+5.59%) | 284,500 |
| 30 Mar 2021 | USD | 32.44 | 33.83 | 31.868 | 32.37 | 32.37 | +0.04 (+0.12%) | 242,000 |
| 29 Mar 2021 | USD | 34.35 | 35.72 | 32.11 | 32.33 | 32.33 | -1.24 (-3.69%) | 182,700 |
| 26 Mar 2021 | USD | 32.21 | 34.42 | 31.03 | 33.57 | 33.57 | +1.48 (+4.61%) | 175,000 |
| 25 Mar 2021 | USD | 30.72 | 32.48 | 30 | 32.09 | 32.09 | +1.23 (+3.99%) | 329,600 |
| 24 Mar 2021 | USD | 36.22 | 37.87 | 30.52 | 30.86 | 30.86 | -5.23 (-14.49%) | 1,179,600 |
| 23 Mar 2021 | USD | 38.98 | 39.61 | 35.53 | 36.09 | 36.09 | -3.61 (-9.09%) | 159,300 |
| 22 Mar 2021 | USD | 38.04 | 39.99 | 35.74 | 39.7 | 39.7 | +0.15 (+0.38%) | 190,000 |
| 19 Mar 2021 | USD | 37.25 | 44.07 | 36.5 | 39.55 | 39.55 | +2.97 (+8.12%) | 1,884,400 |
| 18 Mar 2021 | USD | 34.81 | 37.23 | 33.61 | 36.58 | 36.58 | +1.63 (+4.66%) | 218,900 |
| 17 Mar 2021 | USD | 34.62 | 35.91 | 32.52 | 34.95 | 34.95 | +0.81 (+2.37%) | 103,200 |
| 16 Mar 2021 | USD | 35 | 37.05 | 33.62 | 34.14 | 34.14 | -0.7 (-2.01%) | 142,800 |
| 15 Mar 2021 | USD | 38.93 | 39.35 | 34.62 | 34.84 | 34.84 | -4.3 (-10.99%) | 108,700 |
| 12 Mar 2021 | USD | 40.12 | 40.12 | 37.95 | 39.14 | 39.14 | -0.76 (-1.90%) | 62,600 |
| 11 Mar 2021 | USD | 40 | 40.75 | 36.68 | 39.9 | 39.9 | +0.6 (+1.53%) | 229,800 |
| 10 Mar 2021 | USD | 37.74 | 40.11 | 36.95 | 39.3 | 39.3 | +1.22 (+3.20%) | 110,400 |
| 9 Mar 2021 | USD | 34.45 | 38.25 | 33.66 | 38.08 | 38.08 | +4.05 (+11.90%) | 138,300 |
| 8 Mar 2021 | USD | 34.91 | 36.9 | 33.01 | 34.03 | 34.03 | -0.61 (-1.76%) | 182,700 |
| 5 Mar 2021 | USD | 37.09 | 37.09 | 31.01 | 34.64 | 34.64 | -2.13 (-5.79%) | 204,200 |
