| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 43.49 | 43.87 | 36.7 | 36.77 | 36.77 | -6.72 (-15.45%) | 205,400 |
| 3 Mar 2021 | USD | 44.11 | 47.61 | 41.72 | 43.49 | 43.49 | -0.71 (-1.61%) | 187,200 |
| 2 Mar 2021 | USD | 42.79 | 44.665 | 42.41 | 44.2 | 44.2 | +1.73 (+4.07%) | 215,300 |
| 1 Mar 2021 | USD | 41.83 | 42.74 | 41.07 | 42.47 | 42.47 | +0.89 (+2.14%) | 327,100 |
| 26 Feb 2021 | USD | 42.17 | 42.98 | 39.45 | 41.58 | 41.58 | -0.21 (-0.50%) | 321,600 |
| 25 Feb 2021 | USD | 40.89 | 42.99 | 38.984 | 41.79 | 41.79 | +1.04 (+2.55%) | 218,400 |
| 24 Feb 2021 | USD | 40.12 | 41.99 | 39.54 | 40.75 | 40.75 | +0.82 (+2.05%) | 204,400 |
| 23 Feb 2021 | USD | 41.9 | 41.9 | 38.94 | 39.93 | 39.93 | -1.78 (-4.27%) | 250,600 |
| 22 Feb 2021 | USD | 39.93 | 43.69 | 39.93 | 41.71 | 41.71 | +1.28 (+3.17%) | 416,300 |
| 19 Feb 2021 | USD | 38.72 | 41.4 | 38.72 | 40.43 | 40.43 | +1.4 (+3.59%) | 106,000 |
| 18 Feb 2021 | USD | 40.59 | 40.98 | 38.36 | 39.03 | 39.03 | -1.25 (-3.10%) | 88,500 |
| 17 Feb 2021 | USD | 37.01 | 40.52 | 37.01 | 40.28 | 40.28 | +2.86 (+7.64%) | 88,000 |
| 16 Feb 2021 | USD | 35.74 | 37.88 | 35.244 | 37.42 | 37.42 | +1.42 (+3.94%) | 107,900 |
| 12 Feb 2021 | USD | 36.5 | 37.24 | 34.361 | 36 | 36 | -0.31 (-0.85%) | 70,300 |
| 11 Feb 2021 | USD | 39.67 | 39.75 | 36.23 | 36.31 | 36.31 | -3.08 (-7.82%) | 47,500 |
| 10 Feb 2021 | USD | 40.88 | 42.9 | 38.335 | 39.39 | 39.39 | -1.62 (-3.95%) | 50,400 |
| 9 Feb 2021 | USD | 41.07 | 42.39 | 39.16 | 41.01 | 41.01 | -0.05 (-0.12%) | 148,400 |
| 8 Feb 2021 | USD | 38.69 | 42.28 | 38.03 | 41.06 | 41.06 | +2.81 (+7.35%) | 131,800 |
| 5 Feb 2021 | USD | 38.38 | 39.81 | 37.77 | 38.25 | 38.25 | +0.62 (+1.65%) | 97,000 |
| 4 Feb 2021 | USD | 33.95 | 38 | 33.8 | 37.63 | 37.63 | +3.63 (+10.68%) | 94,700 |
| 3 Feb 2021 | USD | 33.45 | 34.93 | 33.12 | 34 | 34 | +0.94 (+2.84%) | 90,800 |
| 2 Feb 2021 | USD | 32.76 | 33.93 | 32.434 | 33.06 | 33.06 | +0.83 (+2.58%) | 45,300 |
| 1 Feb 2021 | USD | 32.05 | 32.665 | 31.21 | 32.23 | 32.23 | +0.23 (+0.72%) | 219,200 |
| 29 Jan 2021 | USD | 32.35 | 34.275 | 31.87 | 32 | 32 | -0.15 (-0.47%) | 1,991,400 |
| 28 Jan 2021 | USD | 32.34 | 32.99 | 31.51 | 32.15 | 32.15 | +0.38 (+1.20%) | 500,700 |
| 27 Jan 2021 | USD | 30.75 | 32.2 | 30.216 | 31.77 | 31.77 | +0.23 (+0.73%) | 303,000 |
| 26 Jan 2021 | USD | 32 | 32.45 | 30.6099 | 31.54 | 31.54 | -0.1 (-0.32%) | 154,555 |
| 25 Jan 2021 | USD | 32.41 | 33.27 | 30.5 | 31.64 | 31.64 | -1.11 (-3.39%) | 1,935,936 |
| 22 Jan 2021 | USD | 33.49 | 33.49 | 31.8 | 32.75 | 32.75 | -1.17 (-3.45%) | 128,200 |
| 21 Jan 2021 | USD | 36.1 | 36.1 | 33.74 | 33.92 | 33.92 | -2.31 (-6.38%) | 51,662 |
