| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 22.71 | 23.75 | 22.64 | 23.57 | 23.57 | +0.7 (+3.06%) | 76,200 |
| 21 Oct 2020 | USD | 23.755 | 23.755 | 22.06 | 22.87 | 22.87 | +0.18 (+0.79%) | 58,000 |
| 20 Oct 2020 | USD | 22.79 | 23.15 | 22.16 | 22.69 | 22.69 | +0.35 (+1.57%) | 46,900 |
| 19 Oct 2020 | USD | 22.74 | 23.28 | 21.79 | 22.34 | 22.34 | -0.08 (-0.36%) | 106,300 |
| 16 Oct 2020 | USD | 23.08 | 23.8 | 21.12 | 22.42 | 22.42 | -0.56 (-2.44%) | 181,000 |
| 15 Oct 2020 | USD | 22.44 | 23.13 | 22 | 22.98 | 22.98 | +0.32 (+1.41%) | 82,100 |
| 14 Oct 2020 | USD | 23.36 | 23.36 | 22.37 | 22.66 | 22.66 | -0.34 (-1.48%) | 49,500 |
| 13 Oct 2020 | USD | 23.38 | 23.82 | 22.76 | 23 | 23 | -0.5 (-2.13%) | 54,200 |
| 12 Oct 2020 | USD | 23.28 | 24.74 | 23.11 | 23.5 | 23.5 | +0.5 (+2.17%) | 94,900 |
| 9 Oct 2020 | USD | 22.19 | 23.58 | 22.1 | 23 | 23 | +0.98 (+4.45%) | 119,400 |
| 8 Oct 2020 | USD | 22 | 22.59 | 21.85 | 22.02 | 22.02 | +0.06 (+0.27%) | 109,100 |
| 7 Oct 2020 | USD | 21.78 | 22.988 | 21.25 | 21.96 | 21.96 | +0.37 (+1.71%) | 182,400 |
| 6 Oct 2020 | USD | 23.09 | 23.3 | 20.74 | 21.59 | 21.59 | -1.29 (-5.64%) | 153,500 |
| 5 Oct 2020 | USD | 23.3 | 23.88 | 22.64 | 22.88 | 22.88 | -0.17 (-0.74%) | 94,200 |
| 2 Oct 2020 | USD | 24.09 | 24.77 | 23.03 | 23.05 | 23.05 | -1.45 (-5.92%) | 264,900 |
| 1 Oct 2020 | USD | 24.83 | 25.5 | 24.23 | 24.5 | 24.5 | -0.17 (-0.69%) | 94,000 |
| 30 Sep 2020 | USD | 24.08 | 26.49 | 23.02 | 24.67 | 24.67 | +0.67 (+2.79%) | 73,500 |
| 29 Sep 2020 | USD | 23.98 | 24.25 | 23.74 | 24 | 24 | -0.21 (-0.87%) | 157,800 |
| 28 Sep 2020 | USD | 24.53 | 24.59 | 23.51 | 24.21 | 24.21 | +0.03 (+0.12%) | 80,300 |
| 25 Sep 2020 | USD | 21.5 | 25.31 | 21.5 | 24.18 | 24.18 | +2.35 (+10.77%) | 107,400 |
| 24 Sep 2020 | USD | 23.47 | 24.045 | 21.54 | 21.83 | 21.83 | -1.71 (-7.26%) | 54,100 |
| 23 Sep 2020 | USD | 25.34 | 26.57 | 23.48 | 23.54 | 23.54 | -2.04 (-7.97%) | 117,600 |
| 22 Sep 2020 | USD | 26.69 | 26.955 | 25.51 | 25.58 | 25.58 | -1.24 (-4.62%) | 147,100 |
| 21 Sep 2020 | USD | 27.77 | 28.12 | 26.2 | 26.82 | 26.82 | -1.51 (-5.33%) | 119,900 |
| 18 Sep 2020 | USD | 28.93 | 29.4 | 27.93 | 28.33 | 28.33 | -0.6 (-2.07%) | 1,761,200 |
| 17 Sep 2020 | USD | 28.7 | 29.62 | 27.365 | 28.93 | 28.93 | -0.08 (-0.28%) | 272,800 |
| 16 Sep 2020 | USD | 29.96 | 31 | 28.67 | 29.01 | 29.01 | -1.23 (-4.07%) | 260,000 |
| 15 Sep 2020 | USD | 29.93 | 30.98 | 29.47 | 30.24 | 30.24 | +0.58 (+1.96%) | 177,600 |
| 14 Sep 2020 | USD | 29.89 | 30.97 | 29.25 | 29.66 | 29.66 | -0.01 (-0.03%) | 352,900 |
| 11 Sep 2020 | USD | 29.5 | 31.41 | 28.07 | 29.67 | 29.67 | +0.69 (+2.38%) | 240,600 |
