| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 27.83 | 30.925 | 27.83 | 28.98 | 28.98 | +1.34 (+4.85%) | 177,500 |
| 9 Sep 2020 | USD | 27.57 | 29.09 | 27.57 | 27.64 | 27.64 | +0.62 (+2.29%) | 96,700 |
| 8 Sep 2020 | USD | 25.75 | 29.39 | 25.405 | 27.02 | 27.02 | +1.22 (+4.73%) | 233,900 |
| 4 Sep 2020 | USD | 28.21 | 29.47 | 24.31 | 25.8 | 25.8 | -2.21 (-7.89%) | 141,300 |
| 3 Sep 2020 | USD | 29 | 29.42 | 27.925 | 28.01 | 28.01 | -1 (-3.45%) | 101,000 |
| 2 Sep 2020 | USD | 28.07 | 29.605 | 27.561 | 29.01 | 29.01 | +0.94 (+3.35%) | 210,200 |
| 1 Sep 2020 | USD | 29.877 | 29.88 | 27.22 | 28.07 | 28.07 | -0.93 (-3.21%) | 149,100 |
| 31 Aug 2020 | USD | 29.6 | 31.42 | 28.91 | 29 | 29 | -0.61 (-2.06%) | 159,300 |
| 28 Aug 2020 | USD | 27.17 | 29.92 | 27.17 | 29.61 | 29.61 | +2.39 (+8.78%) | 109,600 |
| 27 Aug 2020 | USD | 29 | 29.879 | 26.45 | 27.22 | 27.22 | -1.27 (-4.46%) | 117,700 |
| 26 Aug 2020 | USD | 29.19 | 29.765 | 27.86 | 28.49 | 28.49 | -0.81 (-2.76%) | 45,600 |
| 25 Aug 2020 | USD | 30.37 | 31.15 | 26.42 | 29.3 | 29.3 | -0.7 (-2.33%) | 206,600 |
| 24 Aug 2020 | USD | 29.59 | 31.18 | 27.54 | 30 | 30 | +0.12 (+0.40%) | 185,700 |
| 21 Aug 2020 | USD | 30.02 | 31.3 | 29.001 | 29.88 | 29.88 | -0.21 (-0.70%) | 68,700 |
| 20 Aug 2020 | USD | 30.02 | 31.75 | 29.02 | 30.09 | 30.09 | -0.69 (-2.24%) | 118,700 |
| 19 Aug 2020 | USD | 33.03 | 33.03 | 28.185 | 30.78 | 30.78 | -1.91 (-5.84%) | 239,400 |
| 18 Aug 2020 | USD | 33.63 | 34.33 | 32.2 | 32.69 | 32.69 | -0.23 (-0.70%) | 261,800 |
| 17 Aug 2020 | USD | 31.74 | 32.98 | 30.43 | 32.92 | 32.92 | +1.52 (+4.84%) | 91,200 |
| 14 Aug 2020 | USD | 30.69 | 31.5 | 30.4 | 31.4 | 31.4 | +0.51 (+1.65%) | 63,100 |
| 13 Aug 2020 | USD | 30.46 | 32.765 | 30.46 | 30.89 | 30.89 | +0.74 (+2.45%) | 194,400 |
| 12 Aug 2020 | USD | 29.97 | 30.84 | 29.54 | 30.15 | 30.15 | +0.45 (+1.52%) | 269,800 |
| 11 Aug 2020 | USD | 28.5 | 30.655 | 28.5 | 29.7 | 29.7 | +0.81 (+2.80%) | 134,700 |
| 10 Aug 2020 | USD | 28.26 | 29.5 | 27.86 | 28.89 | 28.89 | +0.98 (+3.51%) | 304,800 |
| 7 Aug 2020 | USD | 28.37 | 29 | 26.2 | 27.91 | 27.91 | -0.39 (-1.38%) | 230,800 |
| 6 Aug 2020 | USD | 29.4 | 29.4 | 27.245 | 28.3 | 28.3 | -0.58 (-2.01%) | 276,200 |
| 5 Aug 2020 | USD | 24.85 | 29.8 | 24.46 | 28.88 | 28.88 | +4.24 (+17.21%) | 366,100 |
| 4 Aug 2020 | USD | 23.97 | 25.95 | 23.5 | 24.64 | 24.64 | +1.28 (+5.48%) | 143,700 |
| 3 Aug 2020 | USD | 19.54 | 23.94 | 19.42 | 23.36 | 23.36 | +3.68 (+18.70%) | 279,800 |
| 31 Jul 2020 | USD | 18.8 | 19.845 | 18.32 | 19.68 | 19.68 | +1.18 (+6.38%) | 361,700 |
| 30 Jul 2020 | USD | 18.99 | 18.99 | 18.0621 | 18.5 | 18.5 | -0.27 (-1.44%) | 340,885 |
