Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 17.88 | 18.35 | 17.6 | 18.2 | 18.2 | +0.63 (+3.59%) | 183,890 |
27 Jul 2020 | USD | 19.7 | 19.99 | 17.5 | 17.57 | 17.57 | -1.48 (-7.77%) | 517,900 |
24 Jul 2020 | USD | 25.55 | 26.9 | 18.51 | 19.05 | 19.05 | 0.0 (0.0%) | 2,354,400 |