| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 18.02 | 18.13 | 17.64 | 18.03 | 18.03 | -0.06 (-0.33%) | 480,197 |
| 20 May 2024 | USD | 18.04 | 18.7 | 17.65 | 18.09 | 18.09 | +0.04 (+0.22%) | 407,533 |
| 17 May 2024 | USD | 17.91 | 18.2 | 17.6101 | 18.05 | 18.05 | +0.15 (+0.84%) | 344,183 |
| 16 May 2024 | USD | 17.94 | 18.425 | 17.5 | 17.9 | 17.9 | -0.06 (-0.33%) | 425,624 |
| 15 May 2024 | USD | 17.09 | 18.18 | 17.09 | 17.96 | 17.96 | +1.24 (+7.42%) | 629,779 |
| 14 May 2024 | USD | 17.46 | 18.005 | 16.67 | 16.72 | 16.72 | -0.3 (-1.76%) | 778,824 |
| 13 May 2024 | USD | 17.38 | 17.64 | 16.5 | 17.02 | 17.02 | -0.42 (-2.41%) | 1,552,348 |
| 10 May 2024 | USD | 16.75 | 18.75 | 16.58 | 17.44 | 17.44 | +5.25 (+43.07%) | 5,259,062 |
| 9 May 2024 | USD | 12.22 | 12.475 | 11.995 | 12.19 | 12.19 | -0.01 (-0.08%) | 84,546 |
| 8 May 2024 | USD | 12.23 | 12.33 | 11.92 | 12.2 | 12.2 | -0.11 (-0.89%) | 146,984 |
| 7 May 2024 | USD | 12.41 | 12.55 | 12 | 12.31 | 12.31 | -0.1 (-0.81%) | 296,759 |
| 6 May 2024 | USD | 11.85 | 12.42 | 11.72 | 12.41 | 12.41 | +0.75 (+6.43%) | 303,970 |
| 3 May 2024 | USD | 11.72 | 11.92 | 11.51 | 11.66 | 11.66 | +0.17 (+1.48%) | 295,184 |
| 2 May 2024 | USD | 11.89 | 11.89 | 11.26 | 11.49 | 11.49 | -0.29 (-2.46%) | 338,525 |
| 1 May 2024 | USD | 10.81 | 11.81 | 10.6039 | 11.78 | 11.78 | +1.04 (+9.68%) | 408,578 |
| 30 Apr 2024 | USD | 10.79 | 10.88 | 10.69 | 10.74 | 10.74 | -0.04 (-0.37%) | 195,102 |
| 29 Apr 2024 | USD | 10.83 | 11.03 | 10.72 | 10.78 | 10.78 | -0.02 (-0.19%) | 187,007 |
| 26 Apr 2024 | USD | 10.59 | 10.9 | 10.55 | 10.8 | 10.8 | +0.2 (+1.89%) | 140,901 |
| 25 Apr 2024 | USD | 10.48 | 10.62 | 10.26 | 10.6 | 10.6 | +0.03 (+0.28%) | 171,996 |
| 24 Apr 2024 | USD | 11 | 11.22 | 10.56 | 10.57 | 10.57 | -0.42 (-3.82%) | 148,466 |
| 23 Apr 2024 | USD | 10.8 | 11.1 | 10.76 | 10.99 | 10.99 | +0.2 (+1.85%) | 300,673 |
| 22 Apr 2024 | USD | 10.65 | 11.16 | 10.45 | 10.79 | 10.79 | +0.23 (+2.18%) | 182,392 |
| 19 Apr 2024 | USD | 10.27 | 10.61 | 10.01 | 10.56 | 10.56 | +0.23 (+2.23%) | 943,393 |
| 18 Apr 2024 | USD | 10.62 | 10.625 | 10.24 | 10.33 | 10.33 | -0.35 (-3.28%) | 209,155 |
| 17 Apr 2024 | USD | 11.15 | 11.215 | 10.62 | 10.68 | 10.68 | -0.42 (-3.78%) | 198,768 |
| 16 Apr 2024 | USD | 11.69 | 11.75 | 11.06 | 11.1 | 11.1 | -0.66 (-5.61%) | 122,679 |
| 15 Apr 2024 | USD | 11.78 | 11.99 | 11.62 | 11.76 | 11.76 | +0.04 (+0.34%) | 129,928 |
| 12 Apr 2024 | USD | 12.22 | 12.37 | 11.57 | 11.72 | 11.72 | -0.58 (-4.72%) | 133,271 |
| 11 Apr 2024 | USD | 12.31 | 12.46 | 12.15 | 12.3 | 12.3 | +0.06 (+0.49%) | 107,104 |
| 10 Apr 2024 | USD | 12.32 | 12.37 | 11.93 | 12.24 | 12.24 | -0.41 (-3.24%) | 194,373 |
