| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.23 | 13.35 | 12.23 | 12.65 | 12.65 | +0.43 (+3.52%) | 189,001 |
| 8 Apr 2024 | USD | 12.38 | 12.66 | 12.18 | 12.22 | 12.22 | -0.14 (-1.13%) | 191,663 |
| 5 Apr 2024 | USD | 12.36 | 12.55 | 12.21 | 12.36 | 12.36 | -0.08 (-0.64%) | 145,216 |
| 4 Apr 2024 | USD | 13.23 | 13.2999 | 12.35 | 12.44 | 12.44 | -0.68 (-5.18%) | 235,325 |
| 3 Apr 2024 | USD | 12.66 | 13.27 | 12.54 | 13.12 | 13.12 | +0.44 (+3.47%) | 918,195 |
| 2 Apr 2024 | USD | 13.16 | 13.16 | 12.53 | 12.68 | 12.68 | -0.66 (-4.95%) | 460,414 |
| 1 Apr 2024 | USD | 13.8 | 13.8 | 13.27 | 13.34 | 13.34 | -0.3 (-2.20%) | 324,811 |
| 28 Mar 2024 | USD | 13.35 | 13.7 | 12.83 | 13.64 | 13.64 | +0.47 (+3.57%) | 489,925 |
| 27 Mar 2024 | USD | 12.73 | 13.42 | 12.56 | 13.17 | 13.17 | +0.82 (+6.64%) | 595,799 |
| 26 Mar 2024 | USD | 11.71 | 12.46 | 11.647 | 12.35 | 12.35 | +1 (+8.81%) | 378,813 |
| 25 Mar 2024 | USD | 11.04 | 11.4988 | 11.04 | 11.35 | 11.35 | +0.16 (+1.43%) | 178,911 |
| 22 Mar 2024 | USD | 11.4 | 11.4 | 11.16 | 11.19 | 11.19 | -0.21 (-1.84%) | 128,097 |
| 21 Mar 2024 | USD | 11.12 | 11.54 | 11.12 | 11.4 | 11.4 | +0.33 (+2.98%) | 419,869 |
| 20 Mar 2024 | USD | 10.78 | 11.15 | 10.58 | 11.07 | 11.07 | +0.27 (+2.50%) | 181,071 |
| 19 Mar 2024 | USD | 10.25 | 10.94 | 10.2 | 10.8 | 10.8 | +0.54 (+5.26%) | 319,346 |
| 18 Mar 2024 | USD | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.55 (-5.09%) | 156,593 |
| 15 Mar 2024 | USD | 10.63 | 11 | 10.63 | 10.81 | 10.81 | +0.08 (+0.75%) | 259,767 |
| 14 Mar 2024 | USD | 11.25 | 11.305 | 10.56 | 10.73 | 10.73 | -0.64 (-5.63%) | 122,723 |
| 13 Mar 2024 | USD | 11.47 | 11.7 | 11.12 | 11.37 | 11.37 | -0.18 (-1.56%) | 197,587 |
| 12 Mar 2024 | USD | 11.93 | 11.93 | 11.54 | 11.55 | 11.55 | -0.38 (-3.19%) | 174,046 |
| 11 Mar 2024 | USD | 12.35 | 12.47 | 11.9 | 11.93 | 11.93 | -0.46 (-3.71%) | 296,806 |
| 8 Mar 2024 | USD | 11.68 | 12.5 | 11.635 | 12.39 | 12.39 | +0.81 (+6.99%) | 327,506 |
| 7 Mar 2024 | USD | 11.95 | 12.15 | 11.41 | 11.58 | 11.58 | -0.3 (-2.53%) | 196,627 |
| 6 Mar 2024 | USD | 11.24 | 11.89 | 11.1601 | 11.88 | 11.88 | +0.86 (+7.80%) | 208,927 |
| 5 Mar 2024 | USD | 11.11 | 11.33 | 10.97 | 11.02 | 11.02 | -0.08 (-0.72%) | 107,838 |
| 4 Mar 2024 | USD | 11.4 | 11.4 | 10.81 | 11.1 | 11.1 | -0.17 (-1.51%) | 494,920 |
| 1 Mar 2024 | USD | 10.78 | 11.43 | 10.7 | 11.27 | 11.27 | +0.56 (+5.23%) | 418,987 |
| 29 Feb 2024 | USD | 11 | 11 | 10.64 | 10.71 | 10.71 | -0.07 (-0.65%) | 159,685 |
| 28 Feb 2024 | USD | 10.82 | 10.995 | 10.71 | 10.78 | 10.78 | -0.19 (-1.73%) | 263,914 |
| 27 Feb 2024 | USD | 11.03 | 11.26 | 10.86 | 10.97 | 10.97 | +0.18 (+1.67%) | 203,140 |
