| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 11.03 | 11.26 | 10.86 | 10.97 | 10.97 | +0.18 (+1.67%) | 203,140 |
| 26 Feb 2024 | USD | 10.58 | 11.07 | 10.58 | 10.79 | 10.79 | +0.145 (+1.36%) | 404,936 |
| 23 Feb 2024 | USD | 9.92 | 10.66 | 9.87 | 10.645 | 10.645 | +0.735 (+7.42%) | 1,449,605 |
| 22 Feb 2024 | USD | 10.6 | 10.64 | 9.9 | 9.91 | 9.91 | -0.64 (-6.07%) | 401,313 |
| 21 Feb 2024 | USD | 10.24 | 10.6 | 10.04 | 10.55 | 10.55 | +0.27 (+2.63%) | 154,292 |
| 20 Feb 2024 | USD | 9.88 | 10.31 | 9.86 | 10.28 | 10.28 | +0.39 (+3.94%) | 328,709 |
| 16 Feb 2024 | USD | 10.06 | 10.09 | 9.7 | 9.89 | 9.89 | -0.18 (-1.79%) | 254,148 |
| 15 Feb 2024 | USD | 10.16 | 10.24 | 9.97 | 10.07 | 10.07 | -0.05 (-0.49%) | 250,803 |
| 14 Feb 2024 | USD | 10.28 | 10.47 | 10.09 | 10.12 | 10.12 | +0.05 (+0.50%) | 153,519 |
| 13 Feb 2024 | USD | 10.56 | 10.81 | 9.97 | 10.07 | 10.07 | -0.78 (-7.19%) | 274,121 |
| 12 Feb 2024 | USD | 10.76 | 11.12 | 10.703 | 10.85 | 10.85 | +0.13 (+1.21%) | 276,240 |
| 9 Feb 2024 | USD | 10.65 | 11.01 | 10.51 | 10.72 | 10.72 | +0.08 (+0.75%) | 176,538 |
| 8 Feb 2024 | USD | 10.03 | 10.64 | 10.0175 | 10.64 | 10.64 | +0.63 (+6.29%) | 270,746 |
| 7 Feb 2024 | USD | 10.5 | 10.5 | 9.95 | 10.01 | 10.01 | -0.51 (-4.85%) | 162,376 |
| 6 Feb 2024 | USD | 10.25 | 10.71 | 10.25 | 10.52 | 10.52 | +0.2 (+1.94%) | 138,425 |
| 5 Feb 2024 | USD | 9.89 | 10.38 | 9.85 | 10.32 | 10.32 | +0.36 (+3.61%) | 230,170 |
| 2 Feb 2024 | USD | 10.04 | 10.12 | 9.897 | 9.96 | 9.96 | -0.25 (-2.45%) | 161,085 |
| 1 Feb 2024 | USD | 10.01 | 10.42 | 9.98 | 10.21 | 10.21 | +0.26 (+2.61%) | 131,835 |
| 31 Jan 2024 | USD | 9.95 | 10.29 | 9.91 | 9.95 | 9.95 | -0.12 (-1.19%) | 234,572 |
| 30 Jan 2024 | USD | 10.58 | 10.58 | 9.98 | 10.07 | 10.07 | -0.5 (-4.73%) | 103,061 |
| 29 Jan 2024 | USD | 10.33 | 10.66 | 9.96 | 10.57 | 10.57 | +0.22 (+2.13%) | 196,688 |
| 26 Jan 2024 | USD | 10.5 | 10.62 | 10.34 | 10.35 | 10.35 | -0.06 (-0.58%) | 96,282 |
| 25 Jan 2024 | USD | 10.06 | 10.52 | 9.92 | 10.41 | 10.41 | +0.47 (+4.73%) | 232,829 |
| 24 Jan 2024 | USD | 10.32 | 10.35 | 9.88 | 9.94 | 9.94 | -0.29 (-2.83%) | 295,000 |
| 23 Jan 2024 | USD | 10.46 | 10.82 | 10.22 | 10.23 | 10.23 | -0.09 (-0.87%) | 157,700 |
| 22 Jan 2024 | USD | 10.66 | 10.66 | 10.1 | 10.32 | 10.32 | -0.23 (-2.18%) | 241,100 |
| 19 Jan 2024 | USD | 10.71 | 10.87 | 10.4 | 10.55 | 10.55 | -0.25 (-2.31%) | 294,300 |
| 18 Jan 2024 | USD | 11.33 | 11.33 | 10.59 | 10.8 | 10.8 | -0.5 (-4.42%) | 302,000 |
| 17 Jan 2024 | USD | 10.83 | 11.36 | 10.66 | 11.3 | 11.3 | +0.26 (+2.36%) | 340,600 |
| 16 Jan 2024 | USD | 11.24 | 11.26 | 10.82 | 11.04 | 11.04 | -0.29 (-2.56%) | 389,000 |
