Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 10.92 | 11.35 | 10.63 | 11.33 | 11.33 | +0.48 (+4.42%) | 292,500 |
11 Jan 2024 | USD | 10.89 | 11.15 | 10.44 | 10.85 | 10.85 | -0.01 (-0.09%) | 367,700 |
10 Jan 2024 | USD | 11.33 | 11.44 | 10.69 | 10.86 | 10.86 | -0.47 (-4.15%) | 178,100 |
9 Jan 2024 | USD | 11.05 | 11.435 | 10.9 | 11.33 | 11.33 | +0.19 (+1.71%) | 291,500 |
8 Jan 2024 | USD | 10.6 | 11.18 | 10.33 | 11.14 | 11.14 | +0.44 (+4.11%) | 261,800 |
5 Jan 2024 | USD | 11.08 | 11.08 | 10.59 | 10.7 | 10.7 | -0.49 (-4.38%) | 155,500 |
4 Jan 2024 | USD | 11.25 | 11.38 | 10.91 | 11.19 | 11.19 | +0.02 (+0.18%) | 140,800 |
3 Jan 2024 | USD | 11.55 | 11.83 | 11.04 | 11.17 | 11.17 | -0.42 (-3.62%) | 282,000 |
2 Jan 2024 | USD | 10.84 | 11.71 | 10.84 | 11.59 | 11.59 | +0.64 (+5.84%) | 241,400 |
29 Dec 2023 | USD | 11.11 | 11.11 | 10.82 | 10.95 | 10.95 | -0.09 (-0.82%) | 122,300 |
28 Dec 2023 | USD | 10.7 | 11.05 | 10.69 | 11.04 | 11.04 | +0.28 (+2.60%) | 135,000 |
27 Dec 2023 | USD | 11 | 11.06 | 10.64 | 10.76 | 10.76 | -0.09 (-0.83%) | 198,700 |
26 Dec 2023 | USD | 11.07 | 11.208 | 10.81 | 10.85 | 10.85 | -0.05 (-0.46%) | 168,300 |
22 Dec 2023 | USD | 10.61 | 11.12 | 10.61 | 10.9 | 10.9 | +0.48 (+4.61%) | 365,500 |
21 Dec 2023 | USD | 10.53 | 10.65 | 10.25 | 10.42 | 10.42 | +0.06 (+0.58%) | 167,200 |
20 Dec 2023 | USD | 11.06 | 11.06 | 10.245 | 10.36 | 10.36 | -0.7 (-6.33%) | 291,400 |
19 Dec 2023 | USD | 10.76 | 11.08 | 10.52 | 11.06 | 11.06 | +0.37 (+3.46%) | 319,800 |
18 Dec 2023 | USD | 10.95 | 10.95 | 10.44 | 10.69 | 10.69 | -0.16 (-1.47%) | 277,300 |
15 Dec 2023 | USD | 10.89 | 11.19 | 10.65 | 10.85 | 10.85 | +0.08 (+0.74%) | 1,607,100 |
14 Dec 2023 | USD | 11.32 | 11.32 | 10.58 | 10.77 | 10.77 | -0.21 (-1.91%) | 438,500 |
13 Dec 2023 | USD | 10.88 | 11.12 | 10.42 | 10.98 | 10.98 | +0.09 (+0.83%) | 470,300 |
12 Dec 2023 | USD | 10.02 | 10.91 | 10.01 | 10.89 | 10.89 | +0.75 (+7.40%) | 387,500 |
11 Dec 2023 | USD | 9.81 | 10.16 | 9.355 | 10.14 | 10.14 | +0.3 (+3.05%) | 456,900 |
8 Dec 2023 | USD | 9.9 | 10.02 | 9.66 | 9.84 | 9.84 | -0.07 (-0.71%) | 384,300 |
7 Dec 2023 | USD | 10.08 | 10.08 | 9.63 | 9.91 | 9.91 | -0.22 (-2.17%) | 508,200 |
6 Dec 2023 | USD | 9.91 | 10.16 | 9.775 | 10.13 | 10.13 | +0.29 (+2.95%) | 375,800 |
5 Dec 2023 | USD | 10.13 | 10.13 | 9.68 | 9.84 | 9.84 | -0.26 (-2.57%) | 402,500 |
4 Dec 2023 | USD | 9.89 | 10.27 | 9.72 | 10.1 | 10.1 | +0.2 (+2.02%) | 319,400 |
1 Dec 2023 | USD | 9.44 | 9.91 | 8.95 | 9.9 | 9.9 | +0.54 (+5.77%) | 341,300 |
30 Nov 2023 | USD | 9.68 | 10.06 | 9.28 | 9.36 | 9.36 | -0.34 (-3.51%) | 481,900 |