Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 9.48 | 9.87 | 9.48 | 9.7 | 9.7 | +0.25 (+2.65%) | 251,500 |
28 Nov 2023 | USD | 9.21 | 9.5 | 8.975 | 9.45 | 9.45 | +0.23 (+2.49%) | 442,500 |
27 Nov 2023 | USD | 9.73 | 9.965 | 9.06 | 9.22 | 9.22 | -0.53 (-5.44%) | 267,100 |
24 Nov 2023 | USD | 9.67 | 9.845 | 9.57 | 9.75 | 9.75 | +0.05 (+0.52%) | 98,800 |
22 Nov 2023 | USD | 9.89 | 9.925 | 9.62 | 9.7 | 9.7 | -0.06 (-0.61%) | 220,700 |
21 Nov 2023 | USD | 10.16 | 10.216 | 9.72 | 9.76 | 9.76 | -0.43 (-4.22%) | 213,600 |
20 Nov 2023 | USD | 10.15 | 10.45 | 10.03 | 10.19 | 10.19 | +0.03 (+0.30%) | 186,000 |
17 Nov 2023 | USD | 9.92 | 10.25 | 9.92 | 10.16 | 10.16 | +0.37 (+3.78%) | 259,800 |
16 Nov 2023 | USD | 10.05 | 10.06 | 9.61 | 9.79 | 9.79 | -0.28 (-2.78%) | 225,300 |
15 Nov 2023 | USD | 9.92 | 10.425 | 9.92 | 10.07 | 10.07 | +0.08 (+0.80%) | 267,500 |
14 Nov 2023 | USD | 10.1 | 10.23 | 9.775 | 9.99 | 9.99 | +0.39 (+4.06%) | 366,800 |
13 Nov 2023 | USD | 9.44 | 9.77 | 9.13 | 9.6 | 9.6 | +0.04 (+0.42%) | 273,400 |
10 Nov 2023 | USD | 9.455 | 9.58 | 9.14 | 9.56 | 9.56 | +0.16 (+1.70%) | 331,500 |
9 Nov 2023 | USD | 10.14 | 10.14 | 9.16 | 9.4 | 9.4 | -0.49 (-4.95%) | 336,600 |
8 Nov 2023 | USD | 10.75 | 10.79 | 9.6 | 9.89 | 9.89 | -0.76 (-7.14%) | 592,600 |
7 Nov 2023 | USD | 10.32 | 11.13 | 10.31 | 10.65 | 10.65 | +0.44 (+4.31%) | 455,100 |
6 Nov 2023 | USD | 10.49 | 10.62 | 10.152 | 10.21 | 10.21 | -0.13 (-1.26%) | 368,000 |
3 Nov 2023 | USD | 9.92 | 10.52 | 9.76 | 10.34 | 10.34 | +0.7 (+7.26%) | 519,800 |
2 Nov 2023 | USD | 10.05 | 10.16 | 9.525 | 9.64 | 9.64 | -0.27 (-2.72%) | 183,600 |
1 Nov 2023 | USD | 9.96 | 10.13 | 9.85 | 9.91 | 9.91 | -0.15 (-1.49%) | 451,600 |
31 Oct 2023 | USD | 9.25 | 10.274 | 9.25 | 10.06 | 10.06 | +0.7 (+7.48%) | 306,000 |
30 Oct 2023 | USD | 8.96 | 9.4 | 8.96 | 9.36 | 9.36 | +0.46 (+5.17%) | 277,000 |
27 Oct 2023 | USD | 9.2 | 9.2 | 8.73 | 8.9 | 8.9 | -0.25 (-2.73%) | 252,500 |
26 Oct 2023 | USD | 9.35 | 9.43 | 8.81 | 9.15 | 9.15 | -0.01 (-0.11%) | 281,000 |
25 Oct 2023 | USD | 9.21 | 9.34 | 9.04 | 9.16 | 9.16 | -0.12 (-1.29%) | 263,400 |
24 Oct 2023 | USD | 9.08 | 9.44 | 9.02 | 9.28 | 9.28 | +0.21 (+2.32%) | 335,500 |
23 Oct 2023 | USD | 8.79 | 9.14 | 8.7 | 9.07 | 9.07 | +0.17 (+1.91%) | 423,000 |
20 Oct 2023 | USD | 8.81 | 9.04 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 360,800 |
19 Oct 2023 | USD | 8.87 | 8.91 | 8.53 | 8.8 | 8.8 | -0.09 (-1.01%) | 598,300 |
18 Oct 2023 | USD | 9.77 | 9.77 | 8.86 | 8.89 | 8.89 | -0.89 (-9.10%) | 709,800 |