| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 116.39 | 116.79 | 116.34 | 116.78 | 116.78 | +0.25 (+0.21%) | 863,500 |
| 20 May 2024 | USD | 116.43 | 116.89 | 116.36 | 116.53 | 116.53 | +0.18 (+0.15%) | 2,097,000 |
| 17 May 2024 | USD | 116.29 | 116.39 | 115.94 | 116.35 | 116.35 | +0.17 (+0.15%) | 572,600 |
| 16 May 2024 | USD | 116.58 | 116.85 | 116.18 | 116.18 | 116.18 | -0.37 (-0.32%) | 809,000 |
| 15 May 2024 | USD | 115.76 | 116.61 | 115.59 | 116.55 | 116.55 | +1.45 (+1.26%) | 1,025,800 |
| 14 May 2024 | USD | 114.71 | 115.23 | 114.55 | 115.1 | 115.1 | +0.6 (+0.52%) | 1,093,400 |
| 13 May 2024 | USD | 114.89 | 114.89 | 114.33 | 114.5 | 114.5 | -0.02 (-0.02%) | 706,400 |
| 10 May 2024 | USD | 114.78 | 114.94 | 114.25 | 114.52 | 114.52 | +0.13 (+0.11%) | 848,400 |
| 9 May 2024 | USD | 113.73 | 114.43 | 113.61 | 114.39 | 114.39 | +0.63 (+0.55%) | 824,300 |
| 8 May 2024 | USD | 113.41 | 113.83 | 113.31 | 113.76 | 113.76 | -0.05 (-0.04%) | 727,200 |
| 7 May 2024 | USD | 113.92 | 114.14 | 113.67 | 113.81 | 113.81 | +0.13 (+0.11%) | 870,800 |
| 6 May 2024 | USD | 113.01 | 113.69 | 112.99 | 113.68 | 113.68 | +1.21 (+1.08%) | 711,100 |
| 3 May 2024 | USD | 112.53 | 112.9 | 111.95 | 112.47 | 112.47 | +1.32 (+1.19%) | 784,100 |
| 2 May 2024 | USD | 110.93 | 111.36 | 109.88 | 111.15 | 111.15 | +1.08 (+0.98%) | 1,161,300 |
| 1 May 2024 | USD | 110.25 | 111.82 | 109.88 | 110.07 | 110.07 | -0.18 (-0.16%) | 2,643,400 |
| 30 Apr 2024 | USD | 111.81 | 112 | 110.25 | 110.25 | 110.25 | -1.89 (-1.69%) | 1,153,600 |
| 29 Apr 2024 | USD | 112.07 | 112.31 | 111.55 | 112.14 | 112.14 | +0.4 (+0.36%) | 977,700 |
| 26 Apr 2024 | USD | 111.25 | 112.07 | 111.15 | 111.74 | 111.74 | +1.07 (+0.97%) | 745,000 |
| 25 Apr 2024 | USD | 109.78 | 110.87 | 109.35 | 110.67 | 110.67 | -0.51 (-0.46%) | 1,063,800 |
| 24 Apr 2024 | USD | 111.51 | 111.6 | 110.63 | 111.18 | 111.18 | +0.07 (+0.06%) | 1,106,800 |
| 23 Apr 2024 | USD | 110.3 | 111.35 | 110.17 | 111.11 | 111.11 | +1.29 (+1.17%) | 1,243,800 |
| 22 Apr 2024 | USD | 109.38 | 110.41 | 108.87 | 109.82 | 109.82 | +1.04 (+0.96%) | 1,495,800 |
| 19 Apr 2024 | USD | 109.58 | 109.89 | 108.49 | 108.78 | 108.78 | -0.86 (-0.78%) | 2,009,400 |
| 18 Apr 2024 | USD | 110.16 | 110.7 | 109.42 | 109.64 | 109.64 | -0.22 (-0.20%) | 1,512,600 |
| 17 Apr 2024 | USD | 111.12 | 111.17 | 109.59 | 109.86 | 109.86 | -0.67 (-0.61%) | 1,271,300 |
| 16 Apr 2024 | USD | 110.76 | 111.21 | 110.26 | 110.53 | 110.53 | -0.18 (-0.16%) | 3,013,800 |
| 15 Apr 2024 | USD | 113.24 | 113.24 | 110.59 | 110.71 | 110.71 | -1.54 (-1.37%) | 1,806,100 |
| 12 Apr 2024 | USD | 113.19 | 113.42 | 111.89 | 112.25 | 112.25 | -1.7 (-1.49%) | 1,105,400 |
| 11 Apr 2024 | USD | 113.46 | 114.2 | 112.64 | 113.95 | 113.95 | +0.81 (+0.72%) | 1,607,300 |
| 10 Apr 2024 | USD | 113.08 | 113.61 | 112.67 | 113.14 | 113.14 | -1.26 (-1.10%) | 1,618,800 |
