| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 118.95 | 119.245 | 118.88 | 119.23 | 119.23 | +0.3 (+0.25%) | 1,613,884 |
| 17 Jun 2024 | USD | 117.88 | 119.19 | 117.712 | 118.93 | 118.93 | +0.98 (+0.83%) | 1,313,699 |
| 14 Jun 2024 | USD | 117.7 | 117.98 | 117.37 | 117.95 | 117.95 | -0.17 (-0.14%) | 1,153,854 |
| 13 Jun 2024 | USD | 118.43 | 118.43 | 117.49 | 118.12 | 118.12 | +0.06 (+0.05%) | 929,755 |
| 12 Jun 2024 | USD | 118.11 | 118.69 | 117.79 | 118.06 | 118.06 | +1.11 (+0.95%) | 1,114,920 |
| 11 Jun 2024 | USD | 116.4 | 116.99 | 115.893 | 116.95 | 116.95 | -0.13 (-0.11%) | 1,424,515 |
| 10 Jun 2024 | USD | 116.5 | 117.18 | 116.3825 | 117.08 | 117.08 | +0.43 (+0.37%) | 894,259 |
| 7 Jun 2024 | USD | 116.7 | 117.31 | 116.42 | 116.65 | 116.65 | -0.3 (-0.26%) | 746,500 |
| 6 Jun 2024 | USD | 117.02 | 117.18 | 116.58 | 116.95 | 116.95 | -0.05 (-0.04%) | 845,100 |
| 5 Jun 2024 | USD | 116.21 | 117.04 | 115.73 | 117 | 117 | +1.37 (+1.18%) | 688,900 |
| 4 Jun 2024 | USD | 115.41 | 115.82 | 114.96 | 115.63 | 115.63 | 0.0 (0.0%) | 856,900 |
| 3 Jun 2024 | USD | 116.05 | 116.1 | 114.56 | 115.63 | 115.63 | 0.0 (0.0%) | 827,300 |
| 31 May 2024 | USD | 114.96 | 115.66 | 113.74 | 115.63 | 115.63 | +0.9 (+0.78%) | 1,251,500 |
| 30 May 2024 | USD | 115.04 | 115.25 | 114.41 | 114.73 | 114.73 | -0.57 (-0.49%) | 897,100 |
| 29 May 2024 | USD | 115.31 | 115.59 | 115.18 | 115.3 | 115.3 | -0.93 (-0.80%) | 784,400 |
| 28 May 2024 | USD | 116.36 | 116.5 | 115.61 | 116.23 | 116.23 | +0.06 (+0.05%) | 740,100 |
| 24 May 2024 | USD | 115.78 | 116.36 | 115.61 | 116.17 | 116.17 | +0.82 (+0.71%) | 590,900 |
| 23 May 2024 | USD | 117 | 117.02 | 115.14 | 115.35 | 115.35 | -1 (-0.86%) | 695,900 |
| 22 May 2024 | USD | 116.63 | 116.75 | 115.89 | 116.35 | 116.35 | -0.43 (-0.37%) | 948,700 |
| 21 May 2024 | USD | 116.39 | 116.79 | 116.34 | 116.78 | 116.78 | +0.25 (+0.21%) | 863,500 |
| 20 May 2024 | USD | 116.43 | 116.89 | 116.36 | 116.53 | 116.53 | +0.18 (+0.15%) | 2,097,000 |
| 17 May 2024 | USD | 116.29 | 116.39 | 115.94 | 116.35 | 116.35 | +0.17 (+0.15%) | 572,600 |
| 16 May 2024 | USD | 116.58 | 116.85 | 116.18 | 116.18 | 116.18 | -0.37 (-0.32%) | 809,000 |
| 15 May 2024 | USD | 115.76 | 116.61 | 115.59 | 116.55 | 116.55 | +1.45 (+1.26%) | 1,025,800 |
| 14 May 2024 | USD | 114.71 | 115.23 | 114.55 | 115.1 | 115.1 | +0.6 (+0.52%) | 1,093,400 |
| 13 May 2024 | USD | 114.89 | 114.89 | 114.33 | 114.5 | 114.5 | -0.02 (-0.02%) | 706,400 |
| 10 May 2024 | USD | 114.78 | 114.94 | 114.25 | 114.52 | 114.52 | +0.13 (+0.11%) | 848,400 |
| 9 May 2024 | USD | 113.73 | 114.43 | 113.61 | 114.39 | 114.39 | +0.63 (+0.55%) | 824,300 |
| 8 May 2024 | USD | 113.41 | 113.83 | 113.31 | 113.76 | 113.76 | -0.05 (-0.04%) | 727,200 |
| 7 May 2024 | USD | 113.92 | 114.14 | 113.67 | 113.81 | 113.81 | +0.13 (+0.11%) | 870,800 |
