| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | USD | 107.2 | 107.34 | 107.07 | 107.07 | 26.7675 | -0.1 (-0.09%) | 31,600 |
| 30 Dec 2004 | USD | 107.17 | 107.32 | 107.15 | 107.17 | 26.7925 | +0.1 (+0.09%) | 5,000 |
| 29 Dec 2004 | USD | 107.02 | 107.16 | 106.9 | 107.07 | 26.7675 | +0.12 (+0.11%) | 64,500 |
| 28 Dec 2004 | USD | 106.79 | 106.98 | 106.78 | 106.95 | 26.7375 | +0.59 (+0.55%) | 13,800 |
| 27 Dec 2004 | USD | 107.03 | 107.03 | 106.32 | 106.36 | 26.59 | -0.95 (-0.89%) | 9,000 |
| 24 Dec 2004 | USD | 107.31 | 107.31 | 107.31 | 107.31 | 26.8275 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 107.28 | 107.57 | 107.24 | 107.31 | 26.8275 | +0.11 (+0.10%) | 17,100 |
| 22 Dec 2004 | USD | 107.03 | 107.3 | 106.88 | 107.2 | 26.8 | +0.43 (+0.40%) | 21,700 |
| 21 Dec 2004 | USD | 106.32 | 106.8 | 106.11 | 106.77 | 26.6925 | +0.93 (+0.88%) | 8,800 |
| 20 Dec 2004 | USD | 106.59 | 106.61 | 105.71 | 105.84 | 26.46 | -0.16 (-0.15%) | 22,500 |
| 17 Dec 2004 | USD | 105.96 | 106.4 | 105.77 | 106 | 26.5 | -0.58 (-0.54%) | 16,900 |
| 16 Dec 2004 | USD | 106.71 | 106.93 | 106.15 | 106.58 | 26.645 | -0.26 (-0.24%) | 80,400 |
| 15 Dec 2004 | USD | 106.58 | 106.84 | 106.3 | 106.84 | 26.71 | +0.34 (+0.32%) | 20,100 |
| 14 Dec 2004 | USD | 106.15 | 106.73 | 106.14 | 106.5 | 26.625 | +0.43 (+0.41%) | 34,300 |
| 13 Dec 2004 | USD | 105.72 | 106.07 | 105.37 | 106.07 | 26.5175 | +0.93 (+0.88%) | 14,000 |
| 10 Dec 2004 | USD | 104.97 | 105.43 | 104.93 | 105.14 | 26.285 | +0.01 (+0.01%) | 24,000 |
| 9 Dec 2004 | USD | 104.4 | 105.28 | 103.87 | 105.13 | 26.2825 | +0.49 (+0.47%) | 28,200 |
| 8 Dec 2004 | USD | 104.21 | 104.75 | 104.18 | 104.64 | 26.16 | +0.37 (+0.35%) | 22,400 |
| 7 Dec 2004 | USD | 105.21 | 105.49 | 104.27 | 104.27 | 26.0675 | -1.22 (-1.16%) | 24,900 |
| 6 Dec 2004 | USD | 104.99 | 105.53 | 104.97 | 105.49 | 26.3725 | -0.07 (-0.07%) | 42,300 |
| 3 Dec 2004 | USD | 105.4 | 106.04 | 105.27 | 105.56 | 26.39 | +0.13 (+0.12%) | 48,400 |
| 2 Dec 2004 | USD | 105.43 | 105.8 | 105.18 | 105.43 | 26.3575 | -0.02 (-0.02%) | 46,400 |
| 1 Dec 2004 | USD | 104.76 | 105.45 | 104.65 | 105.45 | 26.3625 | +1.44 (+1.38%) | 22,500 |
| 30 Nov 2004 | USD | 104.14 | 104.38 | 103.97 | 104.01 | 26.0025 | -0.36 (-0.34%) | 26,800 |
| 29 Nov 2004 | USD | 105.05 | 105.08 | 103.76 | 104.37 | 26.0925 | -0.29 (-0.28%) | 16,800 |
| 26 Nov 2004 | USD | 104.5 | 105.03 | 104.5 | 104.66 | 26.165 | +0.03 (+0.03%) | 6,900 |
| 25 Nov 2004 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 26.1575 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 104.42 | 104.63 | 104.27 | 104.63 | 26.1575 | +0.64 (+0.62%) | 10,000 |
| 23 Nov 2004 | USD | 104.07 | 104.28 | 103.56 | 103.99 | 25.9975 | +0.06 (+0.06%) | 9,300 |
| 22 Nov 2004 | USD | 103.15 | 104.07 | 103.15 | 103.93 | 25.9825 | +0.49 (+0.47%) | 16,900 |
