Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | USD | 104.7 | 104.7 | 103.31 | 103.44 | 25.86 | -1.2 (-1.15%) | 32,000 |
18 Nov 2004 | USD | 104.56 | 104.64 | 104.32 | 104.64 | 26.16 | +0.38 (+0.36%) | 18,400 |
17 Nov 2004 | USD | 104.55 | 105 | 104.16 | 104.26 | 26.065 | +0.32 (+0.31%) | 33,400 |
16 Nov 2004 | USD | 104.41 | 104.41 | 103.88 | 103.94 | 25.985 | -0.6 (-0.57%) | 22,300 |
15 Nov 2004 | USD | 104.18 | 104.59 | 104.18 | 104.54 | 26.135 | +0.08 (+0.08%) | 28,200 |
12 Nov 2004 | USD | 103.7 | 104.46 | 103.64 | 104.46 | 26.115 | +0.79 (+0.76%) | 22,600 |
11 Nov 2004 | USD | 102.9 | 103.7 | 102.9 | 103.67 | 25.9175 | +0.91 (+0.89%) | 27,600 |
10 Nov 2004 | USD | 102.73 | 103.21 | 102.61 | 102.76 | 25.69 | +0.06 (+0.06%) | 21,300 |
9 Nov 2004 | USD | 102.75 | 103.01 | 102.59 | 102.7 | 25.675 | +0.02 (+0.02%) | 24,900 |
8 Nov 2004 | USD | 102.71 | 102.9 | 102.51 | 102.68 | 25.67 | -0.11 (-0.11%) | 19,200 |
5 Nov 2004 | USD | 102.81 | 103.25 | 102.43 | 102.79 | 25.6975 | +0.41 (+0.40%) | 64,000 |
4 Nov 2004 | USD | 101.04 | 102.38 | 100.81 | 102.38 | 25.595 | +1.71 (+1.70%) | 56,000 |
3 Nov 2004 | USD | 101.62 | 101.62 | 100.5 | 100.67 | 25.1675 | +1.02 (+1.02%) | 66,300 |
2 Nov 2004 | USD | 99.82 | 100.53 | 99.45 | 99.65 | 24.9125 | +0.07 (+0.07%) | 25,700 |
1 Nov 2004 | USD | 99.61 | 99.86 | 99.44 | 99.58 | 24.895 | -0.01 (-0.01%) | 25,200 |
29 Oct 2004 | USD | 99.59 | 99.59 | 99.12 | 99.59 | 24.8975 | +0.29 (+0.29%) | 40,100 |
28 Oct 2004 | USD | 99.02 | 99.68 | 98.81 | 99.3 | 24.825 | +0.06 (+0.06%) | 15,700 |
27 Oct 2004 | USD | 97.84 | 99.24 | 97.76 | 99.24 | 24.81 | +1.52 (+1.56%) | 49,200 |
26 Oct 2004 | USD | 96.77 | 97.75 | 96.59 | 97.72 | 24.43 | +1.13 (+1.17%) | 70,400 |
25 Oct 2004 | USD | 96.41 | 96.69 | 96.21 | 96.59 | 24.1475 | -0.15 (-0.16%) | 30,600 |
22 Oct 2004 | USD | 97.65 | 97.65 | 96.64 | 96.74 | 24.185 | -0.84 (-0.86%) | 24,300 |
21 Oct 2004 | USD | 97.22 | 97.64 | 96.87 | 97.58 | 24.395 | +0.69 (+0.71%) | 47,700 |
20 Oct 2004 | USD | 96.91 | 97.22 | 96.46 | 96.89 | 24.2225 | -0.39 (-0.40%) | 15,400 |
19 Oct 2004 | USD | 98.33 | 98.43 | 97.19 | 97.28 | 24.32 | -0.71 (-0.72%) | 26,600 |
18 Oct 2004 | USD | 97.36 | 98.12 | 97.21 | 97.99 | 24.4975 | +0.47 (+0.48%) | 26,300 |
15 Oct 2004 | USD | 97.22 | 97.95 | 97.19 | 97.52 | 24.38 | +0.27 (+0.28%) | 15,700 |
14 Oct 2004 | USD | 97.97 | 98.14 | 97.11 | 97.25 | 24.3125 | -0.75 (-0.77%) | 19,900 |
13 Oct 2004 | USD | 99.11 | 99.11 | 97.73 | 98 | 24.5 | -0.95 (-0.96%) | 14,200 |
12 Oct 2004 | USD | 98.4 | 98.95 | 98.22 | 98.95 | 24.7375 | 0.0 (0.0%) | 29,100 |
11 Oct 2004 | USD | 98.92 | 99.08 | 98.85 | 98.95 | 24.7375 | +0.17 (+0.17%) | 8,900 |