| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 99.98 | 100.23 | 99.7 | 99.83 | 24.9575 | -0.18 (-0.18%) | 26,700 |
| 4 Oct 2004 | USD | 100.35 | 100.49 | 100.01 | 100.01 | 25.0025 | +0.52 (+0.52%) | 13,600 |
| 1 Oct 2004 | USD | 99.25 | 99.61 | 99.25 | 99.49 | 24.8725 | +1.43 (+1.46%) | 24,500 |
| 30 Sep 2004 | USD | 98.1 | 98.13 | 97.75 | 98.06 | 24.515 | +0.08 (+0.08%) | 28,100 |
| 29 Sep 2004 | USD | 97.52 | 97.99 | 97.45 | 97.98 | 24.495 | +0.29 (+0.30%) | 45,300 |
| 28 Sep 2004 | USD | 97.18 | 97.75 | 97 | 97.69 | 24.4225 | +0.57 (+0.59%) | 40,400 |
| 27 Sep 2004 | USD | 97.3 | 97.48 | 97.11 | 97.12 | 24.28 | -1.03 (-1.05%) | 32,800 |
| 24 Sep 2004 | USD | 98.11 | 98.41 | 98.09 | 98.15 | 24.5375 | +0.09 (+0.09%) | 33,400 |
| 23 Sep 2004 | USD | 98 | 98.29 | 97.88 | 98.06 | 24.515 | -0.19 (-0.19%) | 38,200 |
| 22 Sep 2004 | USD | 98.92 | 98.92 | 98.25 | 98.25 | 24.5625 | -1.17 (-1.18%) | 8,400 |
| 21 Sep 2004 | USD | 99.27 | 99.52 | 99.19 | 99.42 | 24.855 | +0.42 (+0.42%) | 1,200 |
| 20 Sep 2004 | USD | 99.26 | 99.37 | 98.95 | 99 | 24.75 | -0.55 (-0.55%) | 49,700 |
| 17 Sep 2004 | USD | 99.52 | 99.76 | 99.25 | 99.55 | 24.8875 | +0.44 (+0.44%) | 22,900 |
| 16 Sep 2004 | USD | 99.14 | 99.44 | 99.06 | 99.11 | 24.7775 | +0.12 (+0.12%) | 12,000 |
| 15 Sep 2004 | USD | 99.15 | 99.19 | 98.79 | 98.99 | 24.7475 | -0.62 (-0.62%) | 32,300 |
| 14 Sep 2004 | USD | 99.53 | 99.62 | 99.27 | 99.61 | 24.9025 | +0.38 (+0.38%) | 18,600 |
| 13 Sep 2004 | USD | 99.32 | 99.7 | 99.16 | 99.23 | 24.8075 | +0.13 (+0.13%) | 21,800 |
| 10 Sep 2004 | USD | 98.62 | 99.21 | 98.42 | 99.1 | 24.775 | +0.52 (+0.53%) | 43,700 |
| 9 Sep 2004 | USD | 98.5 | 98.89 | 98.19 | 98.58 | 24.645 | +0.16 (+0.16%) | 64,300 |
| 8 Sep 2004 | USD | 98.62 | 98.97 | 98.42 | 98.42 | 24.605 | -0.45 (-0.46%) | 41,200 |
| 7 Sep 2004 | USD | 98.81 | 99.05 | 98.5 | 98.87 | 24.7175 | +0.53 (+0.54%) | 32,200 |
| 6 Sep 2004 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 24.585 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 98.43 | 98.52 | 98.2 | 98.34 | 24.585 | -0.26 (-0.26%) | 29,100 |
| 2 Sep 2004 | USD | 97.7 | 98.61 | 97.61 | 98.6 | 24.65 | +1.12 (+1.15%) | 18,200 |
| 1 Sep 2004 | USD | 97.19 | 97.71 | 96.88 | 97.48 | 24.37 | +0.9 (+0.93%) | 39,900 |
| 31 Aug 2004 | USD | 97.1 | 97.1 | 96.52 | 96.58 | 24.145 | -0.3 (-0.31%) | 6,600 |
| 30 Aug 2004 | USD | 97.4 | 97.4 | 96.88 | 96.88 | 24.22 | -0.8 (-0.82%) | 8,700 |
| 27 Aug 2004 | USD | 97.48 | 97.68 | 97.48 | 97.68 | 24.42 | +0.29 (+0.30%) | 900 |
| 26 Aug 2004 | USD | 97.16 | 97.39 | 97.06 | 97.39 | 24.3475 | 0.0 (0.0%) | 9,200 |
| 25 Aug 2004 | USD | 96.37 | 97.39 | 96.37 | 97.39 | 24.3475 | +0.93 (+0.96%) | 10,400 |
