| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 96.39 | 96.58 | 96.21 | 96.46 | 24.115 | -0.01 (-0.01%) | 12,700 |
| 23 Aug 2004 | USD | 96.82 | 96.87 | 96.47 | 96.47 | 24.1175 | -0.33 (-0.34%) | 8,300 |
| 20 Aug 2004 | USD | 96.17 | 96.83 | 96.17 | 96.8 | 24.2 | +1.18 (+1.23%) | 14,000 |
| 19 Aug 2004 | USD | 96.14 | 96.22 | 95.57 | 95.62 | 23.905 | -0.68 (-0.71%) | 8,200 |
| 18 Aug 2004 | USD | 94.91 | 96.3 | 94.91 | 96.3 | 24.075 | +1.12 (+1.18%) | 24,800 |
| 17 Aug 2004 | USD | 95.49 | 95.49 | 95.09 | 95.18 | 23.795 | +0.42 (+0.44%) | 13,400 |
| 16 Aug 2004 | USD | 94.6 | 94.79 | 94.52 | 94.76 | 23.69 | +1.24 (+1.33%) | 6,800 |
| 13 Aug 2004 | USD | 93.64 | 93.8 | 93.52 | 93.52 | 23.38 | +0.04 (+0.04%) | 8,500 |
| 12 Aug 2004 | USD | 94.19 | 94.19 | 93.48 | 93.48 | 23.37 | -0.72 (-0.76%) | 16,000 |
| 11 Aug 2004 | USD | 93.9 | 94.53 | 93.84 | 94.2 | 23.55 | -0.32 (-0.34%) | 21,800 |
| 10 Aug 2004 | USD | 93.95 | 94.62 | 93.95 | 94.52 | 23.63 | +0.88 (+0.94%) | 23,100 |
| 9 Aug 2004 | USD | 93.7 | 93.86 | 93.62 | 93.64 | 23.41 | +0.14 (+0.15%) | 13,200 |
| 6 Aug 2004 | USD | 94.23 | 94.38 | 93.36 | 93.5 | 23.375 | -1.47 (-1.55%) | 39,500 |
| 5 Aug 2004 | USD | 96.34 | 96.34 | 94.96 | 94.97 | 23.7425 | -1.63 (-1.69%) | 5,900 |
| 4 Aug 2004 | USD | 96.27 | 96.6 | 96.02 | 96.6 | 24.15 | -0.07 (-0.07%) | 14,500 |
| 3 Aug 2004 | USD | 97.15 | 97.16 | 96.66 | 96.67 | 24.1675 | -0.46 (-0.47%) | 12,500 |
| 2 Aug 2004 | USD | 96.69 | 97.13 | 96.57 | 97.13 | 24.2825 | +0.35 (+0.36%) | 9,700 |
| 30 Jul 2004 | USD | 96.71 | 97.18 | 96.6 | 96.78 | 24.195 | +0.11 (+0.11%) | 8,200 |
| 29 Jul 2004 | USD | 96.72 | 96.72 | 96.64 | 96.67 | 24.1675 | +0.29 (+0.30%) | 6,100 |
| 28 Jul 2004 | USD | 96 | 96.51 | 95.14 | 96.38 | 24.095 | +0.06 (+0.06%) | 18,600 |
| 27 Jul 2004 | USD | 95.5 | 96.32 | 95.45 | 96.32 | 24.08 | +1.24 (+1.30%) | 25,400 |
| 26 Jul 2004 | USD | 95.68 | 95.8 | 94.86 | 95.08 | 23.77 | -0.77 (-0.80%) | 10,200 |
| 23 Jul 2004 | USD | 96 | 96 | 95.38 | 95.85 | 23.9625 | -0.06 (-0.06%) | 34,200 |
| 22 Jul 2004 | USD | 95.77 | 96.3 | 95.5 | 95.91 | 23.9775 | -0.58 (-0.60%) | 19,000 |
| 21 Jul 2004 | USD | 98.25 | 98.31 | 96.49 | 96.49 | 24.1225 | -0.98 (-1.01%) | 19,100 |
| 20 Jul 2004 | USD | 97.35 | 97.65 | 97.32 | 97.47 | 24.3675 | +0.47 (+0.48%) | 7,200 |
| 19 Jul 2004 | USD | 97.02 | 97.04 | 96.62 | 97 | 24.25 | 0.0 (0.0%) | 13,700 |
| 16 Jul 2004 | USD | 97.55 | 97.58 | 97 | 97 | 24.25 | -0.48 (-0.49%) | 2,100 |
| 15 Jul 2004 | USD | 97.7 | 98.14 | 97.48 | 97.48 | 24.37 | -0.15 (-0.15%) | 26,300 |
| 14 Jul 2004 | USD | 98.22 | 98.46 | 97.63 | 97.63 | 24.4075 | -0.48 (-0.49%) | 7,100 |
