| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 98.96 | 98.96 | 98.38 | 98.86 | 24.715 | +0.31 (+0.31%) | 1,700 |
| 31 May 2004 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 24.6375 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 98.82 | 98.82 | 98.55 | 98.55 | 24.6375 | -0.29 (-0.29%) | 200 |
| 27 May 2004 | USD | 99.01 | 99.01 | 98.48 | 98.84 | 24.71 | +0.68 (+0.69%) | 1,100 |
| 26 May 2004 | USD | 97.85 | 98.26 | 97.85 | 98.16 | 24.54 | +0.26 (+0.27%) | 3,800 |
| 25 May 2004 | USD | 97.46 | 97.9 | 97.46 | 97.9 | 24.475 | +1.61 (+1.67%) | 500 |
| 24 May 2004 | USD | 96.12 | 96.3 | 96.1 | 96.29 | 24.0725 | +0.17 (+0.18%) | 1,700 |
| 21 May 2004 | USD | 95.9 | 96.12 | 95.9 | 96.12 | 24.03 | +0.18 (+0.19%) | 300 |
| 20 May 2004 | USD | 95.96 | 95.96 | 95.94 | 95.94 | 23.985 | +0.38 (+0.40%) | 3,100 |
| 19 May 2004 | USD | 96.94 | 96.94 | 95.56 | 95.56 | 23.89 | -0.36 (-0.38%) | 1,000 |
| 18 May 2004 | USD | 95.72 | 96.02 | 95.72 | 95.92 | 23.98 | +0.83 (+0.87%) | 3,300 |
| 17 May 2004 | USD | 93.79 | 95.36 | 93.79 | 95.09 | 23.7725 | -1.4 (-1.45%) | 2,900 |
| 14 May 2004 | USD | 96.2 | 96.72 | 96.2 | 96.49 | 24.1225 | +0.2 (+0.21%) | 4,000 |
| 13 May 2004 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 24.0725 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 95.24 | 96.29 | 94.58 | 96.29 | 24.0725 | +0.07 (+0.07%) | 10,200 |
| 11 May 2004 | USD | 95.85 | 96.23 | 95.76 | 96.22 | 24.055 | +1.03 (+1.08%) | 74,600 |
| 10 May 2004 | USD | 95.36 | 95.68 | 95 | 95.19 | 23.7975 | -1.57 (-1.62%) | 3,600 |
| 7 May 2004 | USD | 98.18 | 98.18 | 96.76 | 96.76 | 24.19 | -1.1 (-1.12%) | 6,600 |
| 6 May 2004 | USD | 98.28 | 98.28 | 97.49 | 97.86 | 24.465 | -0.58 (-0.59%) | 18,900 |
| 5 May 2004 | USD | 98.46 | 98.52 | 98.44 | 98.44 | 24.61 | -0.55 (-0.56%) | 500 |
| 4 May 2004 | USD | 98.32 | 98.99 | 98 | 98.99 | 24.7475 | +0.85 (+0.87%) | 6,400 |
| 3 May 2004 | USD | 97.68 | 98.36 | 97.68 | 98.14 | 24.535 | +0.06 (+0.06%) | 3,100 |
| 30 Apr 2004 | USD | 98.08 | 98.11 | 97.94 | 98.08 | 24.52 | -0.05 (-0.05%) | 1,300 |
| 29 Apr 2004 | USD | 98.5 | 99.32 | 97.48 | 98.13 | 24.5325 | -0.55 (-0.56%) | 63,500 |
| 28 Apr 2004 | USD | 99.7 | 99.7 | 98.68 | 98.68 | 24.67 | -1.78 (-1.77%) | 3,900 |
| 27 Apr 2004 | USD | 100.18 | 100.8 | 100.18 | 100.46 | 25.115 | +0.58 (+0.58%) | 10,700 |
| 26 Apr 2004 | USD | 100.3 | 100.3 | 99.88 | 99.88 | 24.97 | -0.57 (-0.57%) | 1,300 |
| 23 Apr 2004 | USD | 100.13 | 100.45 | 100.13 | 100.45 | 25.1125 | -0.05 (-0.05%) | 700 |
| 22 Apr 2004 | USD | 98.86 | 100.5 | 98.86 | 100.5 | 25.125 | +1.54 (+1.56%) | 400 |
| 21 Apr 2004 | USD | 98.7 | 98.96 | 98.26 | 98.96 | 24.74 | -0.3 (-0.30%) | 3,900 |
