Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 100.8 | 100.81 | 98.97 | 98.97 | 24.7425 | -1.48 (-1.47%) | 7,300 |
27 Jan 2004 | USD | 101.3 | 101.36 | 100.45 | 100.45 | 25.1125 | -0.82 (-0.81%) | 7,200 |
26 Jan 2004 | USD | 100.24 | 101.27 | 100.24 | 101.27 | 25.3175 | +1.36 (+1.36%) | 2,700 |
23 Jan 2004 | USD | 100.7 | 100.96 | 99.91 | 99.91 | 24.9775 | 0.0 (0.0%) | 16,700 |