Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 113.01 | 113.69 | 112.99 | 113.68 | 113.68 | +1.21 (+1.08%) | 711,100 |
3 May 2024 | USD | 112.53 | 112.9 | 111.95 | 112.47 | 112.47 | +1.32 (+1.19%) | 784,100 |
2 May 2024 | USD | 110.93 | 111.36 | 109.88 | 111.15 | 111.15 | +1.08 (+0.98%) | 1,161,300 |
1 May 2024 | USD | 110.25 | 111.82 | 109.88 | 110.07 | 110.07 | -0.18 (-0.16%) | 2,643,400 |
30 Apr 2024 | USD | 111.81 | 112 | 110.25 | 110.25 | 110.25 | -1.89 (-1.69%) | 1,153,600 |
29 Apr 2024 | USD | 112.07 | 112.31 | 111.55 | 112.14 | 112.14 | +0.4 (+0.36%) | 977,700 |
26 Apr 2024 | USD | 111.25 | 112.07 | 111.15 | 111.74 | 111.74 | +1.07 (+0.97%) | 745,000 |
25 Apr 2024 | USD | 109.78 | 110.87 | 109.35 | 110.67 | 110.67 | -0.51 (-0.46%) | 1,063,800 |
24 Apr 2024 | USD | 111.51 | 111.6 | 110.63 | 111.18 | 111.18 | +0.07 (+0.06%) | 1,106,800 |
23 Apr 2024 | USD | 110.3 | 111.35 | 110.17 | 111.11 | 111.11 | +1.29 (+1.17%) | 1,243,800 |
22 Apr 2024 | USD | 109.38 | 110.41 | 108.87 | 109.82 | 109.82 | +1.04 (+0.96%) | 1,495,800 |
19 Apr 2024 | USD | 109.58 | 109.89 | 108.49 | 108.78 | 108.78 | -0.86 (-0.78%) | 2,009,400 |
18 Apr 2024 | USD | 110.16 | 110.7 | 109.42 | 109.64 | 109.64 | -0.22 (-0.20%) | 1,512,600 |
17 Apr 2024 | USD | 111.12 | 111.17 | 109.59 | 109.86 | 109.86 | -0.67 (-0.61%) | 1,271,300 |
16 Apr 2024 | USD | 110.76 | 111.21 | 110.26 | 110.53 | 110.53 | -0.18 (-0.16%) | 3,013,800 |
15 Apr 2024 | USD | 113.24 | 113.24 | 110.59 | 110.71 | 110.71 | -1.54 (-1.37%) | 1,806,100 |
12 Apr 2024 | USD | 113.19 | 113.42 | 111.89 | 112.25 | 112.25 | -1.7 (-1.49%) | 1,105,400 |
11 Apr 2024 | USD | 113.46 | 114.2 | 112.64 | 113.95 | 113.95 | +0.81 (+0.72%) | 1,607,300 |
10 Apr 2024 | USD | 113.08 | 113.61 | 112.67 | 113.14 | 113.14 | -1.26 (-1.10%) | 1,618,800 |
9 Apr 2024 | USD | 114.64 | 114.7 | 113.33 | 114.4 | 114.4 | +0.17 (+0.15%) | 1,579,700 |
8 Apr 2024 | USD | 114.27 | 114.54 | 114.09 | 114.23 | 114.23 | +0.1 (+0.09%) | 1,186,200 |
5 Apr 2024 | USD | 113.22 | 114.56 | 113.15 | 114.13 | 114.13 | +1.17 (+1.04%) | 1,164,600 |
4 Apr 2024 | USD | 115.23 | 115.34 | 112.88 | 112.96 | 112.96 | -1.38 (-1.21%) | 2,063,000 |
3 Apr 2024 | USD | 113.94 | 114.66 | 113.89 | 114.34 | 114.34 | +0.18 (+0.16%) | 1,194,500 |
2 Apr 2024 | USD | 114.06 | 114.18 | 113.67 | 114.16 | 114.16 | -0.86 (-0.75%) | 1,180,000 |
1 Apr 2024 | USD | 115.46 | 115.55 | 114.79 | 115.02 | 115.02 | -0.28 (-0.24%) | 1,174,900 |
28 Mar 2024 | USD | 115.27 | 115.61 | 115.25 | 115.3 | 115.3 | +0.03 (+0.03%) | 1,294,300 |
27 Mar 2024 | USD | 114.93 | 115.3 | 114.48 | 115.27 | 115.27 | +1.12 (+0.98%) | 1,503,900 |
26 Mar 2024 | USD | 114.79 | 114.84 | 114.15 | 114.15 | 114.15 | -0.28 (-0.24%) | 1,116,100 |
25 Mar 2024 | USD | 114.39 | 114.71 | 114.39 | 114.43 | 114.43 | -0.23 (-0.20%) | 1,115,000 |