| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 113.69 | 114.91 | 113.57 | 114.85 | 114.85 | +1.2 (+1.06%) | 1,483,400 |
| 19 Mar 2024 | USD | 112.88 | 113.73 | 112.68 | 113.65 | 113.65 | +0.65 (+0.58%) | 3,209,500 |
| 18 Mar 2024 | USD | 113.37 | 113.59 | 112.94 | 113 | 113 | +0.54 (+0.48%) | 3,174,400 |
| 15 Mar 2024 | USD | 112.54 | 112.91 | 112.19 | 112.46 | 112.46 | -0.73 (-0.64%) | 1,079,600 |
| 14 Mar 2024 | USD | 113.79 | 113.8 | 112.49 | 113.19 | 113.19 | -0.41 (-0.36%) | 1,380,500 |
| 13 Mar 2024 | USD | 113.74 | 113.93 | 113.3 | 113.6 | 113.6 | -0.12 (-0.11%) | 766,200 |
| 12 Mar 2024 | USD | 113.12 | 113.85 | 112.49 | 113.72 | 113.72 | +1.06 (+0.94%) | 1,427,200 |
| 11 Mar 2024 | USD | 112.51 | 112.79 | 112.07 | 112.66 | 112.66 | -0.15 (-0.13%) | 942,700 |
| 8 Mar 2024 | USD | 113.72 | 114.28 | 112.65 | 112.81 | 112.81 | -0.68 (-0.60%) | 1,220,300 |
| 7 Mar 2024 | USD | 113.11 | 113.69 | 112.95 | 113.49 | 113.49 | +1.1 (+0.98%) | 929,100 |
| 6 Mar 2024 | USD | 112.57 | 112.85 | 112.03 | 112.39 | 112.39 | +0.69 (+0.62%) | 1,050,200 |
| 5 Mar 2024 | USD | 112.43 | 112.55 | 111.24 | 111.7 | 111.7 | -1.14 (-1.01%) | 1,291,300 |
| 4 Mar 2024 | USD | 112.84 | 113.33 | 112.84 | 112.84 | 112.84 | -0.17 (-0.15%) | 1,066,900 |
| 1 Mar 2024 | USD | 112.14 | 113.08 | 112.02 | 113.01 | 113.01 | +1.01 (+0.90%) | 1,438,300 |
| 29 Feb 2024 | USD | 111.97 | 112.3 | 111.34 | 112 | 112 | +0.53 (+0.48%) | 1,581,600 |
| 28 Feb 2024 | USD | 111.35 | 111.71 | 111.26 | 111.47 | 111.47 | -0.24 (-0.21%) | 1,061,500 |
| 27 Feb 2024 | USD | 111.59 | 111.76 | 111.26 | 111.71 | 111.71 | +0.29 (+0.26%) | 857,900 |
| 26 Feb 2024 | USD | 111.75 | 111.91 | 111.37 | 111.42 | 111.42 | -0.31 (-0.28%) | 1,207,800 |
| 23 Feb 2024 | USD | 111.97 | 112.14 | 111.51 | 111.73 | 111.73 | +0.11 (+0.10%) | 1,127,100 |
| 22 Feb 2024 | USD | 110.86 | 111.79 | 110.65 | 111.62 | 111.62 | +2.16 (+1.97%) | 1,189,600 |
| 21 Feb 2024 | USD | 109.08 | 109.48 | 108.65 | 109.46 | 109.46 | +0.02 (+0.02%) | 1,334,100 |
| 20 Feb 2024 | USD | 109.7 | 109.81 | 108.93 | 109.44 | 109.44 | -0.7 (-0.64%) | 1,354,600 |
| 16 Feb 2024 | USD | 110.66 | 110.92 | 110 | 110.14 | 110.14 | -0.59 (-0.53%) | 1,115,700 |
| 15 Feb 2024 | USD | 110.13 | 110.81 | 109.98 | 110.73 | 110.73 | +0.85 (+0.77%) | 1,122,900 |
| 14 Feb 2024 | USD | 109.34 | 109.96 | 108.88 | 109.88 | 109.88 | +1.22 (+1.12%) | 1,029,900 |
| 13 Feb 2024 | USD | 108.84 | 109.19 | 107.95 | 108.66 | 108.66 | -1.76 (-1.59%) | 1,316,400 |
| 12 Feb 2024 | USD | 110.33 | 110.99 | 110.28 | 110.42 | 110.42 | +0.09 (+0.08%) | 1,166,800 |
| 9 Feb 2024 | USD | 109.76 | 110.44 | 109.71 | 110.33 | 110.33 | +0.68 (+0.62%) | 1,025,700 |
| 8 Feb 2024 | USD | 109.39 | 109.69 | 109.32 | 109.65 | 109.65 | +0.28 (+0.26%) | 1,375,200 |
| 7 Feb 2024 | USD | 109.07 | 109.53 | 108.78 | 109.37 | 109.37 | +0.86 (+0.79%) | 1,043,300 |
