3 Followers USX:ITOT - iShares Core S&P Total U.S. Stock Market ETF iShares Core S&P Total U.S. St
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 113.69 114.91 113.57 114.85 114.85 +1.2 (+1.06%) 1,483,400
19 Mar 2024 USD 112.88 113.73 112.68 113.65 113.65 +0.65 (+0.58%) 3,209,500
18 Mar 2024 USD 113.37 113.59 112.94 113 113 +0.54 (+0.48%) 3,174,400
15 Mar 2024 USD 112.54 112.91 112.19 112.46 112.46 -0.73 (-0.64%) 1,079,600
14 Mar 2024 USD 113.79 113.8 112.49 113.19 113.19 -0.41 (-0.36%) 1,380,500
13 Mar 2024 USD 113.74 113.93 113.3 113.6 113.6 -0.12 (-0.11%) 766,200
12 Mar 2024 USD 113.12 113.85 112.49 113.72 113.72 +1.06 (+0.94%) 1,427,200
11 Mar 2024 USD 112.51 112.79 112.07 112.66 112.66 -0.15 (-0.13%) 942,700
8 Mar 2024 USD 113.72 114.28 112.65 112.81 112.81 -0.68 (-0.60%) 1,220,300
7 Mar 2024 USD 113.11 113.69 112.95 113.49 113.49 +1.1 (+0.98%) 929,100
6 Mar 2024 USD 112.57 112.85 112.03 112.39 112.39 +0.69 (+0.62%) 1,050,200
5 Mar 2024 USD 112.43 112.55 111.24 111.7 111.7 -1.14 (-1.01%) 1,291,300
4 Mar 2024 USD 112.84 113.33 112.84 112.84 112.84 -0.17 (-0.15%) 1,066,900
1 Mar 2024 USD 112.14 113.08 112.02 113.01 113.01 +1.01 (+0.90%) 1,438,300
29 Feb 2024 USD 111.97 112.3 111.34 112 112 +0.53 (+0.48%) 1,581,600
28 Feb 2024 USD 111.35 111.71 111.26 111.47 111.47 -0.24 (-0.21%) 1,061,500
27 Feb 2024 USD 111.59 111.76 111.26 111.71 111.71 +0.29 (+0.26%) 857,900
26 Feb 2024 USD 111.75 111.91 111.37 111.42 111.42 -0.31 (-0.28%) 1,207,800
23 Feb 2024 USD 111.97 112.14 111.51 111.73 111.73 +0.11 (+0.10%) 1,127,100
22 Feb 2024 USD 110.86 111.79 110.65 111.62 111.62 +2.16 (+1.97%) 1,189,600
21 Feb 2024 USD 109.08 109.48 108.65 109.46 109.46 +0.02 (+0.02%) 1,334,100
20 Feb 2024 USD 109.7 109.81 108.93 109.44 109.44 -0.7 (-0.64%) 1,354,600
16 Feb 2024 USD 110.66 110.92 110 110.14 110.14 -0.59 (-0.53%) 1,115,700
15 Feb 2024 USD 110.13 110.81 109.98 110.73 110.73 +0.85 (+0.77%) 1,122,900
14 Feb 2024 USD 109.34 109.96 108.88 109.88 109.88 +1.22 (+1.12%) 1,029,900
13 Feb 2024 USD 108.84 109.19 107.95 108.66 108.66 -1.76 (-1.59%) 1,316,400
12 Feb 2024 USD 110.33 110.99 110.28 110.42 110.42 +0.09 (+0.08%) 1,166,800
9 Feb 2024 USD 109.76 110.44 109.71 110.33 110.33 +0.68 (+0.62%) 1,025,700
8 Feb 2024 USD 109.39 109.69 109.32 109.65 109.65 +0.28 (+0.26%) 1,375,200
7 Feb 2024 USD 109.07 109.53 108.78 109.37 109.37 +0.86 (+0.79%) 1,043,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms