| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 109.07 | 109.53 | 108.78 | 109.37 | 109.37 | +0.86 (+0.79%) | 1,043,300 |
| 6 Feb 2024 | USD | 108.34 | 108.59 | 108.11 | 108.51 | 108.51 | +0.3 (+0.28%) | 1,399,300 |
| 5 Feb 2024 | USD | 108.49 | 108.56 | 107.61 | 108.21 | 108.21 | -0.49 (-0.45%) | 1,066,600 |
| 2 Feb 2024 | USD | 107.68 | 109.04 | 107.55 | 108.7 | 108.7 | +1 (+0.93%) | 1,537,700 |
| 1 Feb 2024 | USD | 106.65 | 107.7 | 106.41 | 107.7 | 107.7 | +1.37 (+1.29%) | 1,233,200 |
| 31 Jan 2024 | USD | 107.66 | 107.82 | 106.31 | 106.33 | 106.33 | -1.78 (-1.65%) | 2,319,200 |
| 30 Jan 2024 | USD | 108.11 | 108.3 | 107.97 | 108.11 | 108.11 | -0.21 (-0.19%) | 1,374,400 |
| 29 Jan 2024 | USD | 107.39 | 108.32 | 107.32 | 108.32 | 108.32 | +1.01 (+0.94%) | 1,061,800 |
| 26 Jan 2024 | USD | 107.34 | 107.72 | 107.16 | 107.31 | 107.31 | -0.08 (-0.07%) | 987,800 |
| 25 Jan 2024 | USD | 107.36 | 107.51 | 106.83 | 107.39 | 107.39 | +0.56 (+0.52%) | 1,696,400 |
| 24 Jan 2024 | USD | 107.51 | 107.65 | 106.78 | 106.83 | 106.83 | -0.01 (-0.01%) | 2,371,900 |
| 23 Jan 2024 | USD | 106.77 | 106.91 | 106.43 | 106.84 | 106.84 | +0.23 (+0.22%) | 971,500 |
| 22 Jan 2024 | USD | 106.58 | 107.01 | 106.41 | 106.61 | 106.61 | +0.39 (+0.37%) | 1,166,000 |
| 19 Jan 2024 | USD | 105.2 | 106.26 | 104.94 | 106.22 | 106.22 | +1.34 (+1.28%) | 1,483,300 |
| 18 Jan 2024 | USD | 104.43 | 105.01 | 104 | 104.88 | 104.88 | +0.85 (+0.82%) | 1,893,000 |
| 17 Jan 2024 | USD | 103.9 | 104.1 | 103.46 | 104.03 | 104.03 | -0.57 (-0.54%) | 1,069,000 |
| 16 Jan 2024 | USD | 104.71 | 105.01 | 104.21 | 104.6 | 104.6 | -0.49 (-0.47%) | 1,533,700 |
| 12 Jan 2024 | USD | 105.41 | 105.65 | 104.78 | 105.09 | 105.09 | +0.04 (+0.04%) | 1,284,700 |
| 11 Jan 2024 | USD | 105.28 | 105.42 | 104.12 | 105.05 | 105.05 | -0.08 (-0.08%) | 1,507,500 |
| 10 Jan 2024 | USD | 104.67 | 105.33 | 104.52 | 105.13 | 105.13 | +0.54 (+0.52%) | 992,800 |
| 9 Jan 2024 | USD | 104.18 | 104.86 | 104.04 | 104.59 | 104.59 | -0.19 (-0.18%) | 1,687,500 |
| 8 Jan 2024 | USD | 103.41 | 104.84 | 103.38 | 104.78 | 104.78 | +1.46 (+1.41%) | 3,488,700 |
| 5 Jan 2024 | USD | 103.14 | 103.88 | 103.01 | 103.32 | 103.32 | +0.16 (+0.16%) | 1,609,000 |
| 4 Jan 2024 | USD | 103.35 | 103.95 | 103.12 | 103.16 | 103.16 | -0.27 (-0.26%) | 1,618,400 |
| 3 Jan 2024 | USD | 103.97 | 104.05 | 103.34 | 103.43 | 103.43 | -1.08 (-1.03%) | 1,895,200 |
| 2 Jan 2024 | USD | 104.47 | 104.85 | 104.08 | 104.51 | 104.51 | -0.72 (-0.68%) | 1,423,200 |
| 29 Dec 2023 | USD | 105.6 | 105.71 | 104.85 | 105.23 | 105.23 | -0.46 (-0.44%) | 1,804,800 |
| 28 Dec 2023 | USD | 105.67 | 105.85 | 105.59 | 105.69 | 105.69 | +0.07 (+0.07%) | 1,169,400 |
| 27 Dec 2023 | USD | 105.38 | 105.7 | 105.29 | 105.62 | 105.62 | +0.19 (+0.18%) | 1,190,300 |
| 26 Dec 2023 | USD | 104.99 | 105.65 | 104.99 | 105.43 | 105.43 | +0.49 (+0.47%) | 1,206,500 |
