Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 104.24 | 104.71 | 103.76 | 104.66 | 104.66 | +1.13 (+1.09%) | 1,708,100 |
20 Dec 2023 | USD | 104.92 | 105.39 | 103.48 | 103.53 | 103.53 | -2.03 (-1.92%) | 1,294,400 |
19 Dec 2023 | USD | 104.94 | 105.58 | 104.94 | 105.56 | 105.56 | +0.79 (+0.75%) | 1,409,700 |
18 Dec 2023 | USD | 104.61 | 105.01 | 104.3 | 104.77 | 104.77 | +0.46 (+0.44%) | 1,444,200 |
15 Dec 2023 | USD | 104.4 | 104.63 | 104.05 | 104.31 | 104.31 | -0.19 (-0.18%) | 1,826,500 |
14 Dec 2023 | USD | 104.36 | 104.9 | 103.85 | 104.5 | 104.5 | +0.62 (+0.60%) | 1,637,300 |
13 Dec 2023 | USD | 102.32 | 103.93 | 102.21 | 103.88 | 103.88 | +1.61 (+1.57%) | 1,253,400 |
12 Dec 2023 | USD | 101.81 | 102.33 | 101.5 | 102.27 | 102.27 | +0.41 (+0.40%) | 1,517,200 |
11 Dec 2023 | USD | 101.34 | 101.89 | 101.32 | 101.86 | 101.86 | +0.42 (+0.41%) | 1,727,100 |
8 Dec 2023 | USD | 100.78 | 101.59 | 100.78 | 101.44 | 101.44 | +0.45 (+0.45%) | 1,203,600 |
7 Dec 2023 | USD | 100.62 | 101.11 | 100.52 | 100.99 | 100.99 | +0.75 (+0.75%) | 1,375,000 |
6 Dec 2023 | USD | 101.03 | 101.17 | 100.15 | 100.24 | 100.24 | -0.34 (-0.34%) | 2,898,300 |
5 Dec 2023 | USD | 100.4 | 100.84 | 100.29 | 100.58 | 100.58 | -0.2 (-0.20%) | 890,600 |
4 Dec 2023 | USD | 100.46 | 100.83 | 100.21 | 100.78 | 100.78 | -0.36 (-0.36%) | 1,634,300 |
1 Dec 2023 | USD | 100.16 | 101.24 | 100.02 | 101.14 | 101.14 | +0.82 (+0.82%) | 1,515,700 |
30 Nov 2023 | USD | 100.08 | 100.38 | 99.67 | 100.32 | 100.32 | +0.46 (+0.46%) | 1,532,800 |
29 Nov 2023 | USD | 100.3 | 100.73 | 99.82 | 99.86 | 99.86 | +0.02 (+0.02%) | 1,013,900 |
28 Nov 2023 | USD | 99.64 | 100.15 | 99.5 | 99.84 | 99.84 | +0.09 (+0.09%) | 796,100 |
27 Nov 2023 | USD | 99.75 | 99.98 | 99.64 | 99.75 | 99.75 | -0.16 (-0.16%) | 818,900 |
24 Nov 2023 | USD | 99.8 | 99.96 | 99.72 | 99.91 | 99.91 | +0.07 (+0.07%) | 364,900 |
22 Nov 2023 | USD | 99.7 | 100.09 | 99.56 | 99.84 | 99.84 | +0.46 (+0.46%) | 1,009,100 |
21 Nov 2023 | USD | 99.41 | 99.54 | 99.14 | 99.38 | 99.38 | -0.31 (-0.31%) | 1,339,400 |
20 Nov 2023 | USD | 98.84 | 99.87 | 98.78 | 99.69 | 99.69 | +0.77 (+0.78%) | 1,197,600 |
17 Nov 2023 | USD | 98.79 | 99.04 | 98.61 | 98.92 | 98.92 | +0.23 (+0.23%) | 841,500 |
16 Nov 2023 | USD | 98.55 | 98.79 | 98.25 | 98.69 | 98.69 | -0.05 (-0.05%) | 1,390,400 |
15 Nov 2023 | USD | 98.79 | 99.22 | 98.55 | 98.74 | 98.74 | +0.26 (+0.26%) | 1,854,500 |
14 Nov 2023 | USD | 97.77 | 98.76 | 97.77 | 98.48 | 98.48 | +2.15 (+2.23%) | 1,902,800 |
13 Nov 2023 | USD | 96.1 | 96.55 | 95.89 | 96.33 | 96.33 | -0.06 (-0.06%) | 889,900 |
10 Nov 2023 | USD | 95.33 | 96.45 | 95.06 | 96.39 | 96.39 | +1.42 (+1.50%) | 1,435,000 |
9 Nov 2023 | USD | 96 | 96.04 | 94.87 | 94.97 | 94.97 | -0.8 (-0.84%) | 1,351,800 |