Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.246 | 0.2775 | 0.229 | 0.233 | 0.233 | -0.003 (-1.23%) | 21,056 |
9 May 2024 | USD | 0.24 | 0.24 | 0.2359 | 0.2359 | 0.2359 | -0.014 (-5.45%) | 2,653 |
8 May 2024 | USD | 0.236 | 0.2498 | 0.2256 | 0.2495 | 0.2495 | +0.013 (+5.72%) | 8,818 |
7 May 2024 | USD | 0.2222 | 0.2469 | 0.2222 | 0.236 | 0.236 | +0.004 (+1.55%) | 4,898 |
6 May 2024 | USD | 0.2332 | 0.2345 | 0.2223 | 0.2324 | 0.2324 | -0 (-0.13%) | 7,099 |
3 May 2024 | USD | 0.236 | 0.236 | 0.2222 | 0.2327 | 0.2327 | +0.001 (+0.22%) | 11,201 |
2 May 2024 | USD | 0.22 | 0.254 | 0.21 | 0.2322 | 0.2322 | +0.001 (+0.61%) | 55,894 |
1 May 2024 | USD | 0.2434 | 0.2457 | 0.2129 | 0.2308 | 0.2308 | -0.004 (-1.87%) | 27,211 |
30 Apr 2024 | USD | 0.2386 | 0.2477 | 0.2306 | 0.2352 | 0.2352 | +0.005 (+2.26%) | 3,266 |
29 Apr 2024 | USD | 0.2191 | 0.23 | 0.2191 | 0.23 | 0.23 | 0.0 (0.0%) | 1,337 |
26 Apr 2024 | USD | 0.2243 | 0.239 | 0.2205 | 0.23 | 0.23 | -0.001 (-0.39%) | 52,983 |
25 Apr 2024 | USD | 0.236 | 0.243 | 0.2308 | 0.2309 | 0.2309 | -0.004 (-1.58%) | 15,333 |
24 Apr 2024 | USD | 0.239 | 0.2488 | 0.2308 | 0.2346 | 0.2346 | +0.004 (+1.65%) | 36,799 |
23 Apr 2024 | USD | 0.23 | 0.24 | 0.23 | 0.2308 | 0.2308 | -0.004 (-1.49%) | 6,288 |
22 Apr 2024 | USD | 0.2306 | 0.2499 | 0.2227 | 0.2343 | 0.2343 | +0.012 (+5.40%) | 19,917 |
19 Apr 2024 | USD | 0.2306 | 0.2326 | 0.2223 | 0.2223 | 0.2223 | -0.01 (-4.43%) | 12,951 |
18 Apr 2024 | USD | 0.239 | 0.24 | 0.231 | 0.2326 | 0.2326 | +0.012 (+5.30%) | 6,337 |
17 Apr 2024 | USD | 0.2367 | 0.2373 | 0.219 | 0.2209 | 0.2209 | -0.015 (-6.16%) | 49,205 |
16 Apr 2024 | USD | 0.2264 | 0.24 | 0.2264 | 0.2354 | 0.2354 | -0.005 (-1.92%) | 20,088 |
15 Apr 2024 | USD | 0.2514 | 0.2657 | 0.24 | 0.24 | 0.24 | -0.015 (-5.85%) | 26,212 |
12 Apr 2024 | USD | 0.2697 | 0.28 | 0.2423 | 0.2549 | 0.2549 | -0.015 (-5.49%) | 40,267 |
11 Apr 2024 | USD | 0.2716 | 0.2716 | 0.2669 | 0.2697 | 0.2697 | +0.015 (+6.10%) | 3,016 |
10 Apr 2024 | USD | 0.2659 | 0.268 | 0.242 | 0.2542 | 0.2542 | -0.019 (-6.89%) | 40,222 |
9 Apr 2024 | USD | 0.2799 | 0.28 | 0.2502 | 0.273 | 0.273 | +0.005 (+2.06%) | 63,307 |
8 Apr 2024 | USD | 0.2553 | 0.268 | 0.2553 | 0.2675 | 0.2675 | -0.001 (-0.19%) | 6,348 |
5 Apr 2024 | USD | 0.2652 | 0.2799 | 0.255 | 0.268 | 0.268 | -0.012 (-4.25%) | 7,679 |
4 Apr 2024 | USD | 0.2546 | 0.28 | 0.252 | 0.2799 | 0.2799 | +0.02 (+7.70%) | 21,125 |
3 Apr 2024 | USD | 0.267 | 0.269 | 0.2551 | 0.2599 | 0.2599 | -0.007 (-2.80%) | 17,040 |
2 Apr 2024 | USD | 0.2623 | 0.2798 | 0.25 | 0.2674 | 0.2674 | +0.002 (+0.91%) | 29,275 |
1 Apr 2024 | USD | 0.27 | 0.2798 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,716 |