Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,700 |
16 Jan 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 15,600 |
12 Jan 2024 | USD | 0.29 | 0.29 | 0.22 | 0.26 | 0.26 | -0.03 (-10.34%) | 105,100 |
11 Jan 2024 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 23,500 |
10 Jan 2024 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,100 |
9 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,300 |
8 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,400 |
5 Jan 2024 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,800 |
4 Jan 2024 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 21,700 |
3 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,800 |
2 Jan 2024 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 37,800 |
29 Dec 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 47,300 |
28 Dec 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 23,600 |
27 Dec 2023 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 30,900 |
26 Dec 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,800 |
22 Dec 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 24,000 |
21 Dec 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 57,400 |
20 Dec 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,000 |
19 Dec 2023 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 29,100 |
18 Dec 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 29,300 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 17,100 |
14 Dec 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 34,500 |
13 Dec 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 15,600 |
12 Dec 2023 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 23,500 |
11 Dec 2023 | USD | 0.3 | 0.33 | 0.26 | 0.31 | 0.31 | -0.02 (-6.06%) | 39,900 |
8 Dec 2023 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 38,500 |
7 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 59,400 |
6 Dec 2023 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 26,200 |
5 Dec 2023 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 28,300 |
4 Dec 2023 | USD | 0.32 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 29,600 |