| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 18 |
| 29 Jun 2022 | USD | 31.46 | 31.46 | 31.4 | 31.4 | 31.4 | -0.06 (-0.19%) | 7,135 |
| 28 Jun 2022 | USD | 31.432 | 31.46 | 31.432 | 31.46 | 31.46 | +0.06 (+0.19%) | 13,421 |
| 27 Jun 2022 | USD | 31.38 | 31.4 | 31.339 | 31.4 | 31.4 | +0.05 (+0.16%) | 794 |
| 24 Jun 2022 | USD | 31.26 | 31.35 | 31.25 | 31.35 | 31.35 | +0.8 (+2.62%) | 4,600 |
| 23 Jun 2022 | USD | 30.48 | 30.57 | 30.46 | 30.55 | 30.55 | -0.03 (-0.10%) | 3,900 |
| 22 Jun 2022 | USD | 30.43 | 30.58 | 30.41 | 30.58 | 30.58 | -0.14 (-0.46%) | 1,100 |
| 21 Jun 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.57 (+1.89%) | 200 |
| 17 Jun 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.14 (+0.47%) | 7,300 |
| 16 Jun 2022 | USD | 30.39 | 30.39 | 30 | 30.01 | 30.01 | -0.47 (-1.54%) | 1,900 |
| 15 Jun 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.59 (+1.97%) | 7,300 |
| 14 Jun 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17 (-0.57%) | 300 |
| 13 Jun 2022 | USD | 30.52 | 30.52 | 30.06 | 30.06 | 30.06 | -0.94 (-3.03%) | 5,500 |
| 10 Jun 2022 | USD | 30.97 | 31 | 30.97 | 31 | 31 | +0.11 (+0.36%) | 600 |
| 9 Jun 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 31.5 | 31.5 | 30.03 | 30.89 | 30.89 | -0.55 (-1.75%) | 1,000 |
| 6 Jun 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 400 |
| 1 Jun 2022 | USD | 31.4 | 31.5 | 31.34 | 31.44 | 31.44 | +0.46 (+1.48%) | 4,600 |
| 31 May 2022 | USD | 31.02 | 31.07 | 30.98 | 30.98 | 30.98 | +0.31 (+1.01%) | 3,800 |
| 27 May 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 10 |
| 26 May 2022 | USD | 30.7 | 30.7 | 30.67 | 30.67 | 30.67 | +0.44 (+1.46%) | 300 |
| 25 May 2022 | USD | 29.72 | 30.25 | 29.72 | 30.23 | 30.23 | -0.08 (-0.26%) | 6,600 |
| 24 May 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.2 (+0.66%) | 600 |
| 23 May 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 30 |
| 20 May 2022 | USD | 30.09 | 30.11 | 30.07 | 30.11 | 30.11 | -0.08 (-0.26%) | 700 |
| 19 May 2022 | USD | 30.29 | 30.29 | 30.14 | 30.19 | 30.19 | +0.09 (+0.30%) | 500 |
| 18 May 2022 | USD | 30.27 | 30.37 | 30.1 | 30.1 | 30.1 | -0.23 (-0.76%) | 2,100 |
