| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 23.59 | 23.76 | 23.59 | 23.75 | 23.75 | +0.12 (+0.51%) | 1,301 |
| 3 Jun 2021 | USD | 23.5 | 23.66 | 23.5 | 23.63 | 23.63 | -0.27 (-1.13%) | 1,340 |
| 2 Jun 2021 | USD | 24.13 | 24.13 | 23.69 | 23.9 | 23.9 | -0.7 (-2.85%) | 1,325 |
| 1 Jun 2021 | USD | 24.63 | 24.69 | 24.6 | 24.6 | 24.6 | +0.34 (+1.40%) | 821 |
| 28 May 2021 | USD | 24.33 | 24.33 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 900 |
| 27 May 2021 | USD | 24.4346 | 24.48 | 24.27 | 24.37 | 24.37 | -0.07 (-0.29%) | 4,166 |
| 26 May 2021 | USD | 24.59 | 24.59 | 24.44 | 24.44 | 24.44 | -0.56 (-2.24%) | 201 |
| 25 May 2021 | USD | 25.26 | 25.26 | 24.35 | 25 | 25 | +0.05 (+0.20%) | 3,600 |
| 24 May 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.04 | 25.1 | 24.94 | 24.95 | 24.95 | -0.1 (-0.40%) | 2,232 |
| 20 May 2021 | USD | 24.55 | 25.22 | 24.55 | 25.05 | 25.05 | +0.381 (+1.54%) | 3,137 |
| 19 May 2021 | USD | 24.4934 | 24.71 | 24.13 | 24.6695 | 24.6695 | -0.221 (-0.89%) | 11,821 |
| 18 May 2021 | USD | 25.2 | 25.2 | 24.89 | 24.89 | 24.89 | -0.63 (-2.47%) | 2,744 |
| 17 May 2021 | USD | 25.7 | 25.7 | 25.16 | 25.52 | 25.52 | -0.09 (-0.35%) | 16,706 |
| 14 May 2021 | USD | 25.57 | 26.06 | 25.54 | 25.61 | 25.61 | +0.59 (+2.36%) | 9,679 |
| 13 May 2021 | USD | 26 | 26.59 | 24.86 | 25.02 | 25.02 | -0.74 (-2.87%) | 22,789 |
| 12 May 2021 | USD | 25.933 | 27 | 25 | 25.76 | 25.76 | +0.6 (+2.38%) | 14,743 |
| 11 May 2021 | USD | 24.94 | 25.16 | 24.7399 | 25.16 | 25.16 | -0.04 (-0.16%) | 6,247 |
| 10 May 2021 | USD | 24.9799 | 25.2 | 24.9799 | 25.2 | 25.2 | +0.15 (+0.60%) | 930 |
| 7 May 2021 | USD | 25.01 | 25.0499 | 25.01 | 25.0499 | 25.0499 | -0.18 (-0.71%) | 10,840 |
| 6 May 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.32 (+1.28%) | 1,283 |
| 5 May 2021 | USD | 25.09 | 25.09 | 24.91 | 24.91 | 24.91 | -0.21 (-0.84%) | 200 |
| 4 May 2021 | USD | 25.26 | 25.26 | 24.94 | 25.12 | 25.12 | -0.13 (-0.51%) | 767 |
| 3 May 2021 | USD | 25.33 | 25.73 | 25.25 | 25.25 | 25.25 | +0.69 (+2.81%) | 5,178 |
| 30 Apr 2021 | USD | 24.68 | 24.68 | 24.52 | 24.56 | 24.56 | +0.62 (+2.59%) | 1,100 |
| 29 Apr 2021 | USD | 23.85 | 24.15 | 23.85 | 23.94 | 23.94 | +0.1 (+0.42%) | 1,750 |
| 28 Apr 2021 | USD | 23.76 | 23.87 | 23.75 | 23.84 | 23.84 | +0.67 (+2.89%) | 5,600 |
| 27 Apr 2021 | USD | 23.05 | 23.2614 | 23.05 | 23.17 | 23.17 | -0.12 (-0.52%) | 4,519 |
| 26 Apr 2021 | USD | 23.4463 | 23.4463 | 23.16 | 23.29 | 23.29 | -0.16 (-0.68%) | 864 |
| 23 Apr 2021 | USD | 23.78 | 23.85 | 23.45 | 23.45 | 23.45 | -0.41 (-1.72%) | 1,513 |
