| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 23.68 | 23.86 | 23.68 | 23.86 | 23.86 | +0.75 (+3.25%) | 401 |
| 21 Apr 2021 | USD | 22.63 | 23.11 | 22.63 | 23.11 | 23.11 | +0.04 (+0.17%) | 562 |
| 20 Apr 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.004 (-0.02%) | 0 |
| 19 Apr 2021 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 23.074 | +0.174 (+0.76%) | 402 |
| 16 Apr 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.6 (+2.69%) | 300 |
| 15 Apr 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 22.3383 | 22.39 | 21.99 | 22.3 | 22.3 | -0.08 (-0.36%) | 1,655 |
| 13 Apr 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.47 (-2.06%) | 165 |
| 12 Apr 2021 | USD | 22.84 | 22.87 | 22.79 | 22.85 | 22.85 | +0.14 (+0.62%) | 2,553 |
| 9 Apr 2021 | USD | 22.69 | 22.71 | 22.69 | 22.71 | 22.71 | +0.29 (+1.29%) | 400 |
| 8 Apr 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 22.8452 | 22.86 | 22.42 | 22.42 | 22.42 | -0.431 (-1.89%) | 1,215 |
| 6 Apr 2021 | USD | 23.08 | 23.08 | 22.851 | 22.851 | 22.851 | -0.088 (-0.38%) | 360 |
| 5 Apr 2021 | USD | 23.04 | 23.25 | 22.939 | 22.939 | 22.939 | +0.469 (+2.09%) | 1,566 |
| 1 Apr 2021 | USD | 22.3 | 22.55 | 22.3 | 22.47 | 22.47 | +0.03 (+0.13%) | 2,088 |
| 31 Mar 2021 | USD | 22.48 | 22.49 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 926 |
| 30 Mar 2021 | USD | 22.78 | 22.78 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 666 |
| 29 Mar 2021 | USD | 22.68 | 22.988 | 22.65 | 22.9703 | 22.9703 | +0.275 (+1.21%) | 2,706 |
| 26 Mar 2021 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | +0.865 (+3.96%) | 100 |
| 25 Mar 2021 | USD | 21.9 | 21.91 | 21.69 | 21.83 | 21.83 | -0.55 (-2.46%) | 1,105 |
| 24 Mar 2021 | USD | 22.92 | 22.92 | 22.04 | 22.38 | 22.38 | -0.95 (-4.07%) | 3,511 |
| 23 Mar 2021 | USD | 23.2 | 23.33 | 23.16 | 23.33 | 23.33 | -0.02 (-0.09%) | 2,765 |
| 22 Mar 2021 | USD | 23.15 | 23.44 | 23.15 | 23.35 | 23.35 | -0.18 (-0.76%) | 4,164 |
| 19 Mar 2021 | USD | 23.5744 | 23.5744 | 23.33 | 23.53 | 23.53 | -0.13 (-0.55%) | 4,173 |
| 18 Mar 2021 | USD | 23.6126 | 23.79 | 23.54 | 23.66 | 23.66 | +0.19 (+0.81%) | 6,007 |
| 17 Mar 2021 | USD | 23.98 | 23.98 | 23.47 | 23.47 | 23.47 | -0.55 (-2.29%) | 1,282 |
| 16 Mar 2021 | USD | 24.39 | 24.6724 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 22,764 |
| 15 Mar 2021 | USD | 24 | 24 | 23.18 | 24 | 24 | +1.03 (+4.48%) | 2,896 |
| 12 Mar 2021 | USD | 22.61 | 23.2047 | 21.96 | 22.97 | 22.97 | +1.87 (+8.86%) | 9,751 |
| 11 Mar 2021 | USD | 21.92 | 21.92 | 20.61 | 21.1 | 21.1 | +0.713 (+3.49%) | 6,207 |
