| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 20.34 | 20.4 | 20.3327 | 20.3875 | 20.3875 | +0.217 (+1.08%) | 1,016 |
| 9 Mar 2021 | USD | 20.42 | 20.4217 | 20.17 | 20.17 | 20.17 | +0.36 (+1.82%) | 435 |
| 8 Mar 2021 | USD | 19.65 | 20 | 19.65 | 19.8096 | 19.8096 | +0.41 (+2.11%) | 2,565 |
| 5 Mar 2021 | USD | 19.64 | 19.64 | 18.9 | 19.4 | 19.4 | +0.21 (+1.09%) | 4,861 |
| 4 Mar 2021 | USD | 19.15 | 19.1901 | 18.87 | 19.19 | 19.19 | -0.5 (-2.54%) | 1,125 |
| 3 Mar 2021 | USD | 19.76 | 19.9 | 19.69 | 19.69 | 19.69 | +0.53 (+2.77%) | 1,306 |
| 2 Mar 2021 | USD | 19.35 | 19.3651 | 19.16 | 19.16 | 19.16 | -0.38 (-1.94%) | 1,160 |
| 1 Mar 2021 | USD | 19.53 | 19.6 | 19.53 | 19.54 | 19.54 | +0.59 (+3.11%) | 5,139 |
| 26 Feb 2021 | USD | 18.6534 | 19.15 | 18.6534 | 18.95 | 18.95 | +0.21 (+1.12%) | 4,050 |
| 25 Feb 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 700 |
| 24 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.48 (+2.60%) | 150 |
| 23 Feb 2021 | USD | 18.03 | 18.47 | 18.03 | 18.47 | 18.47 | -0.21 (-1.12%) | 2,649 |
| 22 Feb 2021 | USD | 18.66 | 18.9 | 18.66 | 18.68 | 18.68 | -0.09 (-0.48%) | 403 |
| 19 Feb 2021 | USD | 18.55 | 18.8 | 18.55 | 18.77 | 18.77 | +0.81 (+4.51%) | 2,917 |
| 18 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.24 (-1.32%) | 250 |
| 17 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 141 |
| 16 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 400 |
| 12 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 190 |
| 11 Feb 2021 | USD | 18.54 | 18.6 | 18.54 | 18.6 | 18.6 | -0.09 (-0.48%) | 1,035 |
| 10 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 18.18 | 18.6905 | 18.18 | 18.69 | 18.69 | +0.53 (+2.92%) | 3,681 |
| 5 Feb 2021 | USD | 18.44 | 18.44 | 18.1494 | 18.16 | 18.16 | -0.24 (-1.30%) | 678 |
| 4 Feb 2021 | USD | 18.34 | 18.4 | 18.34 | 18.4 | 18.4 | +0.13 (+0.71%) | 948 |
| 3 Feb 2021 | USD | 18.29 | 18.385 | 18.27 | 18.27 | 18.27 | +0.13 (+0.72%) | 3,908 |
| 2 Feb 2021 | USD | 18.03 | 18.14 | 17.52 | 18.14 | 18.14 | -0.337 (-1.82%) | 1,358 |
| 1 Feb 2021 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 18.477 | +0.537 (+2.99%) | 1,030 |
| 29 Jan 2021 | USD | 17.91 | 18.06 | 17.85 | 17.94 | 17.94 | -0.41 (-2.23%) | 3,256 |
| 28 Jan 2021 | USD | 18.33 | 18.56 | 18.23 | 18.35 | 18.35 | +0.265 (+1.47%) | 4,356 |
| 27 Jan 2021 | USD | 17.93 | 18.085 | 17.89 | 18.085 | 18.085 | -0.585 (-3.13%) | 461 |
