| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 18.63 | 18.67 | 18.6 | 18.67 | 18.67 | +0.3 (+1.63%) | 1,301 |
| 25 Jan 2021 | USD | 18.63 | 18.63 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 4,420 |
| 22 Jan 2021 | USD | 18.49 | 18.49 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 500 |
| 21 Jan 2021 | USD | 18.66 | 18.66 | 18.4 | 18.4 | 18.4 | -0.347 (-1.85%) | 3,725 |
| 20 Jan 2021 | USD | 18.83 | 19.04 | 18.74 | 18.7468 | 18.7468 | -0.123 (-0.65%) | 2,262 |
| 19 Jan 2021 | USD | 19.0583 | 19.0583 | 18.87 | 18.87 | 18.87 | -0.006 (-0.03%) | 611 |
| 15 Jan 2021 | USD | 18.8762 | 18.8762 | 18.8762 | 18.8762 | 18.8762 | -0.264 (-1.38%) | 540 |
| 14 Jan 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 18.9535 | 19.14 | 18.9535 | 19.14 | 19.14 | +0.18 (+0.95%) | 500 |
| 12 Jan 2021 | USD | 18.8 | 18.96 | 18.8 | 18.96 | 18.96 | +0.02 (+0.11%) | 439 |
| 11 Jan 2021 | USD | 19.126 | 19.15 | 18.94 | 18.94 | 18.94 | -0.35 (-1.81%) | 1,797 |
| 8 Jan 2021 | USD | 19.585 | 19.585 | 19.15 | 19.29 | 19.29 | -0.22 (-1.13%) | 18,235 |
| 7 Jan 2021 | USD | 18.9105 | 19.51 | 18.9105 | 19.51 | 19.51 | +0.79 (+4.22%) | 4,113 |
| 6 Jan 2021 | USD | 18.6872 | 18.96 | 18.6111 | 18.72 | 18.72 | +0.09 (+0.48%) | 2,087 |
| 5 Jan 2021 | USD | 18.38 | 18.63 | 18.38 | 18.63 | 18.63 | +0.08 (+0.43%) | 350 |
| 4 Jan 2021 | USD | 19 | 19 | 18.32 | 18.55 | 18.55 | -0.48 (-2.52%) | 2,790 |
| 31 Dec 2020 | USD | 19.11 | 19.11 | 18.9399 | 19.03 | 19.03 | -0.03 (-0.16%) | 3,087 |
| 30 Dec 2020 | USD | 19 | 19.31 | 19 | 19.06 | 19.06 | +0.51 (+2.75%) | 900 |
| 29 Dec 2020 | USD | 18.7 | 18.7 | 18.54 | 18.55 | 18.55 | -1.35 (-6.78%) | 1,705 |
| 28 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.994 (+5.26%) | 2,016 |
| 24 Dec 2020 | USD | 18.93 | 18.93 | 18.86 | 18.9057 | 18.9057 | -0.084 (-0.44%) | 1,800 |
| 23 Dec 2020 | USD | 18.98 | 18.99 | 18.98 | 18.99 | 18.99 | +0.04 (+0.21%) | 262 |
| 22 Dec 2020 | USD | 19.29 | 19.29 | 18.95 | 18.95 | 18.95 | -0.68 (-3.46%) | 580 |
| 21 Dec 2020 | USD | 19.69 | 19.92 | 19.63 | 19.63 | 19.63 | -0.65 (-3.21%) | 1,400 |
| 18 Dec 2020 | USD | 20.7995 | 20.8 | 20.28 | 20.28 | 20.28 | -0.55 (-2.64%) | 2,301 |
| 17 Dec 2020 | USD | 20.5 | 21 | 20.4971 | 20.83 | 20.83 | +0.55 (+2.71%) | 2,627 |
| 16 Dec 2020 | USD | 19.92 | 20.28 | 19.92 | 20.28 | 20.28 | +0.55 (+2.79%) | 710 |
| 15 Dec 2020 | USD | 19.52 | 19.73 | 19.52 | 19.73 | 19.73 | +0.32 (+1.65%) | 1,865 |
| 14 Dec 2020 | USD | 19.47 | 19.56 | 19.39 | 19.4104 | 19.4104 | -0.24 (-1.22%) | 724 |
| 11 Dec 2020 | USD | 19.6 | 19.89 | 19.6 | 19.65 | 19.65 | -0.25 (-1.26%) | 771 |
