| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 19.8536 | 19.95 | 19.84 | 19.9 | 19.9 | +0.03 (+0.15%) | 2,150 |
| 9 Dec 2020 | USD | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | -0.289 (-1.43%) | 1,430 |
| 8 Dec 2020 | USD | 19.25 | 20.18 | 19.25 | 20.1592 | 20.1592 | +0.589 (+3.01%) | 1,499 |
| 7 Dec 2020 | USD | 19.9 | 20.12 | 19.56 | 19.57 | 19.57 | -0.43 (-2.15%) | 6,177 |
| 4 Dec 2020 | USD | 19.58 | 20.1 | 19.58 | 20 | 20 | +0.73 (+3.79%) | 2,830 |
| 3 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.95 (+5.19%) | 707 |
| 2 Dec 2020 | USD | 18.36 | 18.6 | 18.32 | 18.32 | 18.32 | -0.24 (-1.29%) | 1,140 |
| 1 Dec 2020 | USD | 18.23 | 18.615 | 18.23 | 18.56 | 18.56 | +0.4 (+2.20%) | 3,946 |
| 30 Nov 2020 | USD | 18.23 | 18.23 | 18.04 | 18.16 | 18.16 | -0.27 (-1.47%) | 4,695 |
| 27 Nov 2020 | USD | 18.2 | 18.43 | 18.05 | 18.43 | 18.43 | +0.08 (+0.44%) | 2,329 |
| 25 Nov 2020 | USD | 18.58 | 18.58 | 17.8 | 18.35 | 18.35 | +0.09 (+0.49%) | 30,426 |
| 24 Nov 2020 | USD | 18.23 | 18.35 | 18.23 | 18.26 | 18.26 | +1.01 (+5.86%) | 1,833 |
| 23 Nov 2020 | USD | 16.56 | 17.6 | 16.56 | 17.25 | 17.25 | -0.221 (-1.26%) | 955 |
| 20 Nov 2020 | USD | 17.1 | 17.84 | 17.1 | 17.4705 | 17.4705 | +0.476 (+2.80%) | 13,801 |
| 19 Nov 2020 | USD | 16.72 | 17.04 | 16.5901 | 16.9948 | 16.9948 | +0.495 (+3.00%) | 16,683 |
| 18 Nov 2020 | USD | 16.984 | 17.07 | 16.5 | 16.5 | 16.5 | -0.54 (-3.17%) | 16,680 |
| 17 Nov 2020 | USD | 16.7826 | 17.049 | 16.75 | 17.04 | 17.04 | -0.15 (-0.87%) | 11,890 |
| 16 Nov 2020 | USD | 16.7597 | 17.2 | 16.276 | 17.19 | 17.19 | +0.85 (+5.20%) | 27,255 |
| 13 Nov 2020 | USD | 16.5 | 16.91 | 15.88 | 16.34 | 16.34 | +1.07 (+7.01%) | 21,199 |
| 12 Nov 2020 | USD | 13 | 15.7 | 13 | 15.27 | 15.27 | +2.74 (+21.87%) | 36,048 |
| 11 Nov 2020 | USD | 12.5592 | 12.56 | 12.5301 | 12.5301 | 12.5301 | +0.08 (+0.64%) | 5,885 |
| 10 Nov 2020 | USD | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | +0.17 (+1.38%) | 650 |
| 9 Nov 2020 | USD | 12.55 | 12.55 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 780 |
| 6 Nov 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 520 |
| 5 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.36 (+3.05%) | 410 |
| 4 Nov 2020 | USD | 11.7279 | 11.97 | 11.7279 | 11.81 | 11.81 | -0.01 (-0.08%) | 1,420 |
| 3 Nov 2020 | USD | 11.8596 | 11.86 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 1,300 |
| 2 Nov 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.23 (+2.02%) | 700 |
| 30 Oct 2020 | USD | 11.42 | 11.44 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 10,275 |
| 29 Oct 2020 | USD | 11.44 | 11.59 | 11.41 | 11.55 | 11.55 | +0.1 (+0.87%) | 7,500 |
