| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 11.7501 | 11.7501 | 11.435 | 11.45 | 11.45 | -0.75 (-6.15%) | 7,620 |
| 27 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 601 |
| 23 Oct 2020 | USD | 12.22 | 12.43 | 12.19 | 12.43 | 12.43 | +0.215 (+1.76%) | 1,500 |
| 22 Oct 2020 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.145 (+1.20%) | 226 |
| 21 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 100 |
| 20 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.12 (+1.00%) | 100 |
| 19 Oct 2020 | USD | 12.08 | 12.08 | 11.91 | 11.95 | 11.95 | +0.199 (+1.69%) | 1,300 |
| 16 Oct 2020 | USD | 11.7307 | 11.82 | 11.7307 | 11.7515 | 11.7515 | +0.121 (+1.04%) | 2,750 |
| 15 Oct 2020 | USD | 11.45 | 11.63 | 11.35 | 11.63 | 11.63 | +0.16 (+1.39%) | 2,300 |
| 14 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0 (+0.0%) | 0 |
| 13 Oct 2020 | USD | 11.4925 | 11.4925 | 11.4697 | 11.4697 | 11.4697 | -0.28 (-2.39%) | 575 |
| 12 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.004 (-0.03%) | 0 |
| 9 Oct 2020 | USD | 11.96 | 11.96 | 11.754 | 11.754 | 11.754 | +0.002 (+0.02%) | 300 |
| 8 Oct 2020 | USD | 11.79 | 11.79 | 11.752 | 11.752 | 11.752 | +0.032 (+0.27%) | 300 |
| 7 Oct 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.005 (+0.04%) | 0 |
| 6 Oct 2020 | USD | 11.7152 | 11.7152 | 11.7152 | 11.7152 | 11.7152 | +0.035 (+0.30%) | 2,021 |
| 5 Oct 2020 | USD | 11.58 | 11.6799 | 11.58 | 11.6799 | 11.6799 | +0.344 (+3.03%) | 1,700 |
| 2 Oct 2020 | USD | 11.19 | 11.3359 | 11.19 | 11.3359 | 11.3359 | -0.154 (-1.34%) | 4,739 |
| 1 Oct 2020 | USD | 11.3244 | 11.49 | 11.3244 | 11.49 | 11.49 | +0.462 (+4.19%) | 3,133 |
| 30 Sep 2020 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | -0.002 (-0.02%) | 242 |
| 29 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 11.0042 | 11.07 | 11.0042 | 11.03 | 11.03 | +0.27 (+2.51%) | 1,464 |
| 25 Sep 2020 | USD | 10.7041 | 10.76 | 10.7041 | 10.76 | 10.76 | -0.239 (-2.17%) | 10,001 |
| 24 Sep 2020 | USD | 11.01 | 11.01 | 10.999 | 10.999 | 10.999 | -0.071 (-0.64%) | 1,004 |
| 23 Sep 2020 | USD | 11.1899 | 11.1899 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,000 |
| 22 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.6 (-5.38%) | 344 |
| 21 Sep 2020 | USD | 11.1987 | 11.1987 | 10.92 | 11.15 | 11.15 | -0.43 (-3.71%) | 2,150 |
| 18 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 500 |
| 17 Sep 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
