| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,553 |
| 15 Sep 2020 | USD | 12 | 12.05 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 3,500 |
| 14 Sep 2020 | USD | 11.9746 | 11.9746 | 11.91 | 11.97 | 11.97 | +0.12 (+1.01%) | 2,300 |
| 11 Sep 2020 | USD | 11.8617 | 11.8617 | 11.785 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,600 |
| 10 Sep 2020 | USD | 12.0053 | 12.0053 | 11.68 | 11.68 | 11.68 | -0.007 (-0.06%) | 1,700 |
| 9 Sep 2020 | USD | 11.7 | 11.7 | 11.6866 | 11.6866 | 11.6866 | +0.257 (+2.24%) | 650 |
| 8 Sep 2020 | USD | 11.37 | 11.43 | 11.37 | 11.43 | 11.43 | -0.028 (-0.24%) | 840 |
| 4 Sep 2020 | USD | 11.719 | 11.719 | 11.4575 | 11.4575 | 11.4575 | -0.152 (-1.31%) | 3,312 |
| 3 Sep 2020 | USD | 11.7 | 11.7 | 11.58 | 11.61 | 11.61 | -0.41 (-3.41%) | 2,416 |
| 2 Sep 2020 | USD | 12 | 12.02 | 11.9308 | 12.02 | 12.02 | +0.22 (+1.86%) | 2,215 |
| 1 Sep 2020 | USD | 11.55 | 11.8 | 11.55 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,100 |
| 31 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 100 |
| 28 Aug 2020 | USD | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.34 (-2.78%) | 1,600 |
| 27 Aug 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 100 |
| 25 Aug 2020 | USD | 12.1562 | 12.18 | 12.12 | 12.18 | 12.18 | +0.03 (+0.25%) | 5,303 |
| 24 Aug 2020 | USD | 12 | 12.1498 | 12 | 12.1498 | 12.1498 | +0.23 (+1.93%) | 603 |
| 21 Aug 2020 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | -0.2 (-1.65%) | 2,000 |
| 20 Aug 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 12.1325 | 12.1351 | 12.1 | 12.12 | 12.12 | +0.143 (+1.19%) | 530 |
| 18 Aug 2020 | USD | 11.9768 | 11.977 | 11.91 | 11.977 | 11.977 | -0.073 (-0.60%) | 9,837 |
| 17 Aug 2020 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 12.0499 | +0.05 (+0.42%) | 465 |
| 14 Aug 2020 | USD | 12.13 | 12.22 | 12 | 12 | 12 | +0.108 (+0.91%) | 4,490 |
| 13 Aug 2020 | USD | 12.15 | 12.34 | 11.7851 | 11.8919 | 11.8919 | -0.298 (-2.45%) | 40,340 |
| 12 Aug 2020 | USD | 11.9 | 12.19 | 11.7962 | 12.19 | 12.19 | +0.42 (+3.57%) | 41,462 |
| 11 Aug 2020 | USD | 11.7747 | 11.79 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 1,126 |
| 10 Aug 2020 | USD | 11.845 | 11.85 | 11.735 | 11.8 | 11.8 | -0.04 (-0.34%) | 11,351 |
| 7 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 100 |
| 6 Aug 2020 | USD | 11.96 | 11.96 | 11.87 | 11.87 | 11.87 | +0.43 (+3.76%) | 5,171 |
| 5 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
