| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 11.67 | 11.67 | 11.44 | 11.44 | 11.44 | -0.625 (-5.18%) | 1,800 |
| 3 Aug 2020 | USD | 11.97 | 12.065 | 11.97 | 12.065 | 12.065 | +0.125 (+1.05%) | 2,015 |
| 31 Jul 2020 | USD | 11.81 | 11.95 | 11.81 | 11.94 | 11.94 | +0.02 (+0.17%) | 15,675 |
| 30 Jul 2020 | USD | 11.91 | 11.92 | 11.91 | 11.92 | 11.92 | -0.185 (-1.53%) | 5,100 |
| 29 Jul 2020 | USD | 12.1112 | 12.1112 | 12.1046 | 12.1046 | 12.1046 | -0.015 (-0.13%) | 4,417 |
| 28 Jul 2020 | USD | 12 | 12.12 | 11.991 | 12.12 | 12.12 | +0.8 (+7.07%) | 19,516 |
| 27 Jul 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.005 (+0.04%) | 0 |
| 24 Jul 2020 | USD | 11.5 | 11.5 | 11.1979 | 11.315 | 11.315 | -0.145 (-1.27%) | 2,300 |
| 23 Jul 2020 | USD | 11.46 | 11.4601 | 11.46 | 11.46 | 11.46 | +0.32 (+2.87%) | 1,285 |
| 22 Jul 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.002 (+0.01%) | 0 |
| 21 Jul 2020 | USD | 11.05 | 11.14 | 11.0416 | 11.1385 | 11.1385 | +0.379 (+3.52%) | 16,555 |
| 20 Jul 2020 | USD | 10.9998 | 11.0195 | 10.76 | 10.76 | 10.76 | -0.31 (-2.80%) | 823 |
| 17 Jul 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.143 (+1.31%) | 100 |
| 16 Jul 2020 | USD | 10.4558 | 10.9277 | 10.43 | 10.9269 | 10.9269 | +0.337 (+3.19%) | 1,615 |
| 15 Jul 2020 | USD | 10.39 | 10.5895 | 10.39 | 10.5895 | 10.5895 | +0.479 (+4.74%) | 1,627 |
| 14 Jul 2020 | USD | 9.86 | 10.14 | 9.86 | 10.11 | 10.11 | +0.32 (+3.27%) | 620 |
| 13 Jul 2020 | USD | 10 | 10.14 | 9.79 | 9.79 | 9.79 | +0.715 (+7.88%) | 3,595 |
| 10 Jul 2020 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.285 (+3.24%) | 135 |
| 9 Jul 2020 | USD | 8.76 | 8.85 | 8.67 | 8.79 | 8.79 | +0.21 (+2.45%) | 8,581 |
| 8 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.001 (-0.02%) | 0 |
| 7 Jul 2020 | USD | 8.5933 | 8.5933 | 8.5813 | 8.5813 | 8.5813 | -0.204 (-2.32%) | 1,218 |
| 6 Jul 2020 | USD | 8.802 | 8.802 | 8.77 | 8.785 | 8.785 | -0.201 (-2.23%) | 1,718 |
| 2 Jul 2020 | USD | 9.03 | 9.03 | 8.9856 | 8.9856 | 8.9856 | +0.396 (+4.61%) | 1,160 |
| 1 Jul 2020 | USD | 9.11 | 9.11 | 8.47 | 8.59 | 8.59 | -0.21 (-2.39%) | 1,644 |
| 30 Jun 2020 | USD | 8.698 | 8.8 | 8.698 | 8.8 | 8.8 | +0.34 (+4.02%) | 4,900 |
| 29 Jun 2020 | USD | 8.5201 | 8.5201 | 8.42 | 8.46 | 8.46 | +0.38 (+4.70%) | 722 |
| 26 Jun 2020 | USD | 8.82 | 8.82 | 8.08 | 8.08 | 8.08 | -0.467 (-5.46%) | 1,218 |
| 25 Jun 2020 | USD | 8.4589 | 8.547 | 8.4589 | 8.547 | 8.547 | -0.153 (-1.76%) | 3,900 |
| 24 Jun 2020 | USD | 8.86 | 8.86 | 8.55 | 8.7 | 8.7 | -0.48 (-5.23%) | 1,610 |
| 23 Jun 2020 | USD | 8.935 | 9.18 | 8.935 | 9.18 | 9.18 | +0.09 (+0.99%) | 700 |
