| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 9 | 9.09 | 8.81 | 9.09 | 9.09 | +0.246 (+2.78%) | 3,463 |
| 19 Jun 2020 | USD | 8.8131 | 8.9 | 8.8131 | 8.8442 | 8.8442 | +0.164 (+1.89%) | 1,725 |
| 18 Jun 2020 | USD | 8.7304 | 8.7499 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 3,203 |
| 17 Jun 2020 | USD | 8.83 | 8.83 | 8.7862 | 8.8299 | 8.8299 | -0.1 (-1.12%) | 1,473 |
| 16 Jun 2020 | USD | 8.9271 | 8.93 | 8.9271 | 8.93 | 8.93 | +0.03 (+0.34%) | 421 |
| 15 Jun 2020 | USD | 8.3 | 8.9 | 8.3 | 8.9 | 8.9 | +0.19 (+2.18%) | 11,758 |
| 12 Jun 2020 | USD | 8.76 | 8.76 | 8.71 | 8.71 | 8.71 | +0.084 (+0.98%) | 334 |
| 11 Jun 2020 | USD | 8.75 | 8.75 | 8.6255 | 8.6257 | 8.6257 | -0.504 (-5.52%) | 1,058 |
| 10 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 1,112 |
| 9 Jun 2020 | USD | 9.97 | 9.97 | 9.25 | 9.25 | 9.25 | -0.325 (-3.40%) | 352 |
| 8 Jun 2020 | USD | 9.78 | 9.78 | 9.5752 | 9.5752 | 9.5752 | +0.125 (+1.32%) | 1,752 |
| 5 Jun 2020 | USD | 9.6488 | 9.7099 | 9.45 | 9.45 | 9.45 | -0.034 (-0.36%) | 5,845 |
| 4 Jun 2020 | USD | 9.3189 | 9.4844 | 9.3189 | 9.4844 | 9.4844 | +0.244 (+2.65%) | 2,361 |
| 3 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 120 |
| 2 Jun 2020 | USD | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.21 (+2.31%) | 710 |
| 1 Jun 2020 | USD | 9.2 | 9.2 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,240 |
| 29 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.015 (-0.17%) | 5,137 |
| 28 May 2020 | USD | 8.85 | 9 | 8.85 | 8.965 | 8.965 | -0.135 (-1.48%) | 2,600 |
| 27 May 2020 | USD | 8.7623 | 9.1 | 8.67 | 9.1 | 9.1 | +0.369 (+4.23%) | 8,000 |
| 26 May 2020 | USD | 8.7309 | 8.7309 | 8.7309 | 8.7309 | 8.7309 | +0.503 (+6.11%) | 1,197 |
| 22 May 2020 | USD | 8.2283 | 8.2283 | 8.2283 | 8.2283 | 8.2283 | -0.312 (-3.65%) | 1,011 |
| 21 May 2020 | USD | 8.03 | 8.5659 | 8.03 | 8.54 | 8.54 | -0.01 (-0.12%) | 2,448 |
| 20 May 2020 | USD | 8.1066 | 8.55 | 8.1066 | 8.55 | 8.55 | +0.507 (+6.31%) | 5,979 |
| 19 May 2020 | USD | 8.23 | 8.25 | 8 | 8.0425 | 8.0425 | -0.158 (-1.92%) | 1,550 |
| 18 May 2020 | USD | 7.97 | 8.2 | 7.97 | 8.2 | 8.2 | +0.34 (+4.33%) | 8,865 |
| 15 May 2020 | USD | 7.448 | 7.9838 | 7.448 | 7.86 | 7.86 | +0.56 (+7.67%) | 9,333 |
| 14 May 2020 | USD | 7.7225 | 8 | 7.2 | 7.3 | 7.3 | -0.5 (-6.41%) | 6,435 |
| 13 May 2020 | USD | 9 | 9 | 7.7 | 7.8 | 7.8 | -1.52 (-16.31%) | 24,260 |
| 12 May 2020 | USD | 9.55 | 9.55 | 9.32 | 9.32 | 9.32 | -0.186 (-1.96%) | 30,928 |
| 11 May 2020 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.104 (-1.08%) | 600 |
