| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 6.048 | 6.7 | 5.97 | 6.616 | 6.616 | +0.636 (+10.64%) | 67,583 |
| 25 Mar 2020 | USD | 5.6 | 6.35 | 5.5937 | 5.98 | 5.98 | +0.544 (+10.01%) | 77,856 |
| 24 Mar 2020 | USD | 5.47 | 5.4788 | 5.1986 | 5.4359 | 5.4359 | +0.454 (+9.12%) | 20,766 |
| 23 Mar 2020 | USD | 5.63 | 5.63 | 4.96 | 4.9816 | 4.9816 | -0.998 (-16.70%) | 31,578 |
| 20 Mar 2020 | USD | 6.13 | 6.54 | 5.97 | 5.98 | 5.98 | -0.2 (-3.24%) | 47,026 |
| 19 Mar 2020 | USD | 5.4791 | 6.48 | 5.4 | 6.18 | 6.18 | +0.778 (+14.40%) | 40,115 |
| 18 Mar 2020 | USD | 5.295 | 5.4382 | 4.86 | 5.4022 | 5.4022 | -0.204 (-3.63%) | 14,775 |
| 17 Mar 2020 | USD | 6.4957 | 6.4957 | 5.6 | 5.6058 | 5.6058 | -0.944 (-14.42%) | 26,995 |
| 16 Mar 2020 | USD | 6.6415 | 7.1386 | 6.55 | 6.55 | 6.55 | -0.948 (-12.64%) | 57,076 |
| 13 Mar 2020 | USD | 7.09 | 7.498 | 6.48 | 7.498 | 7.498 | +0.742 (+10.98%) | 9,264 |
| 12 Mar 2020 | USD | 7.4 | 7.4 | 6.71 | 6.7564 | 6.7564 | -1.746 (-20.53%) | 3,400 |
| 11 Mar 2020 | USD | 8.82 | 8.82 | 8.44 | 8.5023 | 8.5023 | -0.188 (-2.16%) | 10,852 |
| 10 Mar 2020 | USD | 8.84 | 8.95 | 8.6441 | 8.69 | 8.69 | -0.459 (-5.01%) | 865 |
| 9 Mar 2020 | USD | 8.85 | 9.38 | 8.85 | 9.1485 | 9.1485 | -1.292 (-12.37%) | 770 |
| 6 Mar 2020 | USD | 10.39 | 10.53 | 10.39 | 10.44 | 10.44 | -0.12 (-1.14%) | 1,575 |
| 5 Mar 2020 | USD | 10.48 | 10.56 | 10.4328 | 10.56 | 10.56 | -0.391 (-3.57%) | 666 |
| 4 Mar 2020 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | +0.231 (+2.15%) | 1,625 |
| 3 Mar 2020 | USD | 10.8001 | 10.8668 | 10.685 | 10.72 | 10.72 | +0.23 (+2.19%) | 4,250 |
| 2 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.38 | 10.52 | 10.38 | 10.49 | 10.49 | -0.05 (-0.47%) | 12,294 |
| 27 Feb 2020 | USD | 10.77 | 10.77 | 10.54 | 10.54 | 10.54 | -0.665 (-5.94%) | 4,448 |
| 26 Feb 2020 | USD | 10.74 | 11.2055 | 10.74 | 11.2055 | 11.2055 | +0.066 (+0.59%) | 4,301 |
| 25 Feb 2020 | USD | 11.63 | 11.63 | 11.1 | 11.14 | 11.14 | -0.59 (-5.03%) | 805 |
| 24 Feb 2020 | USD | 11.9101 | 11.9478 | 11.71 | 11.73 | 11.73 | -0.262 (-2.18%) | 1,490 |
| 21 Feb 2020 | USD | 12.04 | 12.04 | 11.9915 | 11.9915 | 11.9915 | -0.428 (-3.45%) | 5,250 |
| 20 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 12.4065 | 12.42 | 12.4065 | 12.42 | 12.42 | +0.049 (+0.39%) | 1,048 |
| 18 Feb 2020 | USD | 12.39 | 12.39 | 12.3713 | 12.3713 | 12.3713 | -0.579 (-4.47%) | 408 |
| 14 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.004 (-0.03%) | 0 |
| 13 Feb 2020 | USD | 12.9545 | 12.9545 | 12.9545 | 12.9545 | 12.9545 | -0.042 (-0.32%) | 507 |
