| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 13 | 13 | 12.9963 | 12.9963 | 12.9963 | +0.032 (+0.24%) | 201 |
| 11 Feb 2020 | USD | 12.9647 | 12.9647 | 12.9647 | 12.9647 | 12.9647 | +0.305 (+2.41%) | 900 |
| 10 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.14 (+1.12%) | 100 |
| 6 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.002 (-0.02%) | 0 |
| 5 Feb 2020 | USD | 12.55 | 12.55 | 12.522 | 12.522 | 12.522 | +0.102 (+0.82%) | 9,124 |
| 4 Feb 2020 | USD | 12.45 | 12.45 | 12.42 | 12.42 | 12.42 | +0.087 (+0.71%) | 300 |
| 3 Feb 2020 | USD | 12.22 | 12.3329 | 12.22 | 12.3329 | 12.3329 | +0.163 (+1.34%) | 1,317 |
| 31 Jan 2020 | USD | 12.12 | 12.17 | 12.12 | 12.17 | 12.17 | -0.24 (-1.93%) | 1,200 |
| 30 Jan 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.18 (-1.43%) | 103 |
| 29 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 170 |
| 23 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.003 (-0.03%) | 0 |
| 21 Jan 2020 | USD | 12.7688 | 12.7688 | 12.6932 | 12.6932 | 12.6932 | +0.253 (+2.03%) | 620 |
| 17 Jan 2020 | USD | 12.4401 | 12.4401 | 12.4401 | 12.4401 | 12.4401 | -0.27 (-2.12%) | 100 |
| 16 Jan 2020 | USD | 12.78 | 12.78 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 401 |
| 15 Jan 2020 | USD | 13.15 | 13.2075 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 32,625 |
| 14 Jan 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.108 (+0.85%) | 300 |
| 13 Jan 2020 | USD | 12.7984 | 12.7984 | 12.752 | 12.752 | 12.752 | -0.118 (-0.92%) | 2,500 |
| 10 Jan 2020 | USD | 12.8132 | 12.87 | 12.8132 | 12.87 | 12.87 | +0.116 (+0.91%) | 1,315 |
| 9 Jan 2020 | USD | 12.9 | 12.9 | 12.7545 | 12.7545 | 12.7545 | -0.223 (-1.72%) | 707 |
| 8 Jan 2020 | USD | 12.9 | 12.9778 | 12.9 | 12.9778 | 12.9778 | +0.268 (+2.11%) | 209 |
| 7 Jan 2020 | USD | 12.6001 | 12.71 | 12.6 | 12.71 | 12.71 | 0.0 (0.0%) | 1,113 |
| 6 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.001 (+0.01%) | 235 |
| 2 Jan 2020 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 12.7088 | -0.161 (-1.25%) | 1,989 |
| 31 Dec 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 848 |
