| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.178 (+1.41%) | 100 |
| 26 Dec 2019 | USD | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.6019 | 12.6323 | 12.6019 | 12.6323 | 12.6323 | +0.18 (+1.45%) | 454 |
| 23 Dec 2019 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | +0.172 (+1.40%) | 500 |
| 20 Dec 2019 | USD | 11.97 | 12.28 | 11.97 | 12.28 | 12.28 | +0.2 (+1.66%) | 41,457 |
| 19 Dec 2019 | USD | 12.2001 | 12.2001 | 12.07 | 12.08 | 12.08 | +0.007 (+0.06%) | 2,800 |
| 18 Dec 2019 | USD | 12.0725 | 12.0725 | 12.0725 | 12.0725 | 12.0725 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 12.07 | 12.0725 | 12.07 | 12.0725 | 12.0725 | +0.09 (+0.75%) | 278 |
| 16 Dec 2019 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 11.9821 | +0.024 (+0.20%) | 250 |
| 12 Dec 2019 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | -0.273 (-2.23%) | 500 |
| 9 Dec 2019 | USD | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 12.2 | 12.26 | 12.2 | 12.2309 | 12.2309 | +0.121 (+1.00%) | 700 |
| 4 Dec 2019 | USD | 12 | 12.11 | 12 | 12.11 | 12.11 | +0.21 (+1.76%) | 700 |
| 3 Dec 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.28 (-2.30%) | 1,000 |
| 29 Nov 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 12.1195 | 12.18 | 12.1195 | 12.18 | 12.18 | -0.073 (-0.60%) | 15,200 |
| 22 Nov 2019 | USD | 12.2609 | 12.2609 | 12.2534 | 12.2534 | 12.2534 | -0.177 (-1.42%) | 437 |
| 21 Nov 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 12.945 | 12.945 | 12.43 | 12.43 | 12.43 | -0.223 (-1.76%) | 674 |
