| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1995 | USD | 29 | 29 | 28.375 | 28.375 | 14.1875 | -0.875 (-2.99%) | 5,100 |
| 20 Sep 1995 | USD | 29.375 | 29.375 | 29.25 | 29.25 | 14.625 | +0.125 (+0.43%) | 3,400 |
| 19 Sep 1995 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.5625 | -0.25 (-0.85%) | 1,600 |
| 18 Sep 1995 | USD | 29.125 | 29.375 | 29 | 29.375 | 14.6875 | 0.0 (0.0%) | 11,000 |
| 15 Sep 1995 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 14.6875 | 0.0 (0.0%) | 1,100 |
| 14 Sep 1995 | USD | 29.5 | 29.5 | 29.125 | 29.375 | 14.6875 | -0.125 (-0.42%) | 17,500 |
| 13 Sep 1995 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 14.75 | +0.375 (+1.29%) | 2,000 |
| 12 Sep 1995 | USD | 28.25 | 29.375 | 28.25 | 29.125 | 14.5625 | +0.75 (+2.64%) | 4,500 |
| 11 Sep 1995 | USD | 29.375 | 29.375 | 28.125 | 28.375 | 14.1875 | -1.25 (-4.22%) | 20,200 |
| 8 Sep 1995 | USD | 30 | 30 | 29.5 | 29.625 | 14.8125 | -0.375 (-1.25%) | 2,900 |
| 7 Sep 1995 | USD | 30.25 | 30.25 | 29.75 | 30 | 15 | -0.375 (-1.23%) | 3,300 |
| 6 Sep 1995 | USD | 31.125 | 31.125 | 30.375 | 30.375 | 15.1875 | -0.5 (-1.62%) | 3,200 |
| 5 Sep 1995 | USD | 31 | 31 | 30.875 | 30.875 | 15.4375 | -0.375 (-1.20%) | 400 |
| 4 Sep 1995 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | 0.0 (0.0%) | 600 |
| 31 Aug 1995 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 3,200 |
| 30 Aug 1995 | USD | 31.5 | 31.625 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 12,800 |
| 29 Aug 1995 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 15.625 | -0.5 (-1.57%) | 3,200 |
| 28 Aug 1995 | USD | 32 | 32 | 31.625 | 31.75 | 15.875 | -0.25 (-0.78%) | 7,700 |
| 25 Aug 1995 | USD | 31.625 | 32 | 31.625 | 32 | 16 | +0.625 (+1.99%) | 9,800 |
| 24 Aug 1995 | USD | 30.75 | 31.625 | 30.75 | 31.375 | 15.6875 | +0.625 (+2.03%) | 14,200 |
| 23 Aug 1995 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 15.375 | +0.125 (+0.41%) | 10,800 |
| 22 Aug 1995 | USD | 29.75 | 30.625 | 29.5 | 30.625 | 15.3125 | +0.875 (+2.94%) | 10,500 |
| 21 Aug 1995 | USD | 28 | 29.75 | 28 | 29.75 | 14.875 | +1.5 (+5.31%) | 7,900 |
| 18 Aug 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 600 |
| 17 Aug 1995 | USD | 28 | 28.25 | 28 | 28.25 | 14.125 | +0.375 (+1.35%) | 2,600 |
| 16 Aug 1995 | USD | 27.875 | 28 | 27.75 | 27.875 | 13.9375 | +0.125 (+0.45%) | 1,000 |
| 15 Aug 1995 | USD | 27.875 | 27.875 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 1,400 |
| 14 Aug 1995 | USD | 28 | 28 | 27.75 | 28 | 14 | -0.25 (-0.88%) | 6,300 |
| 11 Aug 1995 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 14.125 | +0.5 (+1.80%) | 13,900 |
