| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 11.5625 | +0.5 (+2.21%) | 6,500 |
| 28 Jun 1995 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 11.3125 | +0.375 (+1.69%) | 2,100 |
| 27 Jun 1995 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.125 (+0.56%) | 500 |
| 26 Jun 1995 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 11.0625 | -0.125 (-0.56%) | 3,900 |
| 23 Jun 1995 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 11.125 | +0.25 (+1.14%) | 1,000 |
| 22 Jun 1995 | USD | 22.375 | 22.375 | 22 | 22 | 11 | -0.25 (-1.12%) | 10,400 |
| 21 Jun 1995 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 11.125 | +0.5 (+2.30%) | 5,900 |
| 20 Jun 1995 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 10.875 | -0.375 (-1.69%) | 7,600 |
| 19 Jun 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 11.0625 | -0.125 (-0.56%) | 700 |
| 16 Jun 1995 | USD | 22 | 22.25 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 16,600 |
| 15 Jun 1995 | USD | 22 | 22 | 21.75 | 22 | 11 | 0.0 (0.0%) | 800 |
| 14 Jun 1995 | USD | 21.5 | 22 | 21.5 | 22 | 11 | +0.625 (+2.92%) | 3,300 |
| 13 Jun 1995 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 10.6875 | +0.375 (+1.79%) | 1,200 |
| 12 Jun 1995 | USD | 21.25 | 21.25 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 5,100 |
| 9 Jun 1995 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 2,000 |
| 8 Jun 1995 | USD | 21 | 21.25 | 21 | 21.125 | 10.5625 | +0.375 (+1.81%) | 5,800 |
| 7 Jun 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 10.375 | -0.25 (-1.19%) | 3,200 |
| 6 Jun 1995 | USD | 21.375 | 21.375 | 20.75 | 21 | 10.5 | -0.25 (-1.18%) | 16,400 |
| 5 Jun 1995 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 10.625 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1995 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 10.625 | -0.125 (-0.58%) | 1,600 |
| 1 Jun 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -0.25 (-1.16%) | 1,500 |
| 31 May 1995 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 10.8125 | +0.125 (+0.58%) | 21,200 |
| 30 May 1995 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 9,800 |
| 29 May 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 4,900 |
| 25 May 1995 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 10.875 | -0.125 (-0.57%) | 19,400 |
| 24 May 1995 | USD | 21.5 | 22 | 21.5 | 21.875 | 10.9375 | +0.25 (+1.16%) | 88,500 |
| 23 May 1995 | USD | 21.875 | 21.875 | 21.25 | 21.625 | 10.8125 | -0.375 (-1.70%) | 4,400 |
| 22 May 1995 | USD | 21.875 | 22 | 21.875 | 22 | 11 | +0.125 (+0.57%) | 2,000 |
| 19 May 1995 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 10.9375 | 0.0 (0.0%) | 3,800 |
