| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1995 | USD | 22 | 22 | 21.875 | 21.875 | 10.9375 | -0.125 (-0.57%) | 1,600 |
| 17 May 1995 | USD | 22 | 22.125 | 22 | 22 | 11 | 0.0 (0.0%) | 5,500 |
| 16 May 1995 | USD | 22 | 22 | 21.875 | 22 | 11 | 0.0 (0.0%) | 1,500 |
| 15 May 1995 | USD | 21.875 | 22.125 | 21.875 | 22 | 11 | 0.0 (0.0%) | 3,400 |
| 12 May 1995 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 2,200 |
| 11 May 1995 | USD | 22 | 22 | 22 | 22 | 11 | +0.125 (+0.57%) | 500 |
| 10 May 1995 | USD | 22.375 | 22.375 | 21.625 | 21.875 | 10.9375 | -0.5 (-2.23%) | 11,100 |
| 9 May 1995 | USD | 22 | 22.5 | 22 | 22.375 | 11.1875 | +0.375 (+1.70%) | 5,900 |
| 8 May 1995 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 200 |
| 5 May 1995 | USD | 22 | 22 | 21.75 | 22 | 11 | +0.25 (+1.15%) | 2,300 |
| 4 May 1995 | USD | 22.375 | 22.5 | 21.75 | 21.75 | 10.875 | -0.375 (-1.69%) | 2,700 |
| 3 May 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 11.0625 | 0.0 (0.0%) | 2,500 |
| 2 May 1995 | USD | 21.625 | 22.5 | 21.625 | 22.125 | 11.0625 | +0.625 (+2.91%) | 11,900 |
| 1 May 1995 | USD | 21.75 | 21.875 | 21.25 | 21.5 | 10.75 | -0.375 (-1.71%) | 6,500 |
| 28 Apr 1995 | USD | 20.5 | 21.875 | 20.5 | 21.875 | 10.9375 | +1.375 (+6.71%) | 11,100 |
| 27 Apr 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 29,700 |
| 26 Apr 1995 | USD | 20 | 20.125 | 20 | 20 | 10 | +0.125 (+0.63%) | 2,400 |
| 25 Apr 1995 | USD | 20.625 | 20.625 | 19.875 | 19.875 | 9.9375 | -0.625 (-3.05%) | 8,000 |
| 24 Apr 1995 | USD | 21.125 | 21.125 | 20.5 | 20.5 | 10.25 | -0.5 (-2.38%) | 2,300 |
| 21 Apr 1995 | USD | 21.125 | 21.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1995 | USD | 21.25 | 21.25 | 20.875 | 21 | 10.5 | -0.25 (-1.18%) | 3,900 |
| 19 Apr 1995 | USD | 21.25 | 21.25 | 21 | 21.25 | 10.625 | -0.125 (-0.58%) | 5,700 |
| 18 Apr 1995 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 10.6875 | +0.375 (+1.79%) | 2,200 |
| 17 Apr 1995 | USD | 20.25 | 21 | 20.25 | 21 | 10.5 | +1 (+5%) | 18,900 |
| 14 Apr 1995 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 20.125 | 20.25 | 19.625 | 20 | 10 | -0.125 (-0.62%) | 29,700 |
| 12 Apr 1995 | USD | 20 | 20.375 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 37,200 |
| 11 Apr 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 2,100 |
| 10 Apr 1995 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 10.0625 | -0.25 (-1.23%) | 24,300 |
| 7 Apr 1995 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 10.1875 | +0.25 (+1.24%) | 6,300 |
