| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1995 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 10.0625 | -0.25 (-1.23%) | 1,600 |
| 5 Apr 1995 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 10.1875 | -0.25 (-1.21%) | 3,500 |
| 4 Apr 1995 | USD | 20.375 | 20.625 | 20.125 | 20.625 | 10.3125 | +0.125 (+0.61%) | 10,700 |
| 3 Apr 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 500 |
| 31 Mar 1995 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 10.25 | +0.125 (+0.61%) | 6,800 |
| 30 Mar 1995 | USD | 20.25 | 20.5 | 20 | 20.375 | 10.1875 | +0.375 (+1.88%) | 45,300 |
| 29 Mar 1995 | USD | 20 | 20.125 | 20 | 20 | 10 | 0.0 (0.0%) | 3,000 |
| 28 Mar 1995 | USD | 20.25 | 20.25 | 20 | 20 | 10 | -0.125 (-0.62%) | 6,000 |
| 27 Mar 1995 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 10.0625 | +0.375 (+1.90%) | 5,400 |
| 24 Mar 1995 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 9.875 | +1.125 (+6.04%) | 48,300 |
| 23 Mar 1995 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 9.3125 | 0.0 (0.0%) | 9,300 |
| 22 Mar 1995 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 9.3125 | -0.25 (-1.32%) | 2,900 |
| 21 Mar 1995 | USD | 18.125 | 18.875 | 18.125 | 18.875 | 9.4375 | +0.75 (+4.14%) | 27,500 |
| 20 Mar 1995 | USD | 17.625 | 18.125 | 17.625 | 18.125 | 9.0625 | +0.625 (+3.57%) | 2,800 |
| 17 Mar 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 8.75 | +0.125 (+0.72%) | 15,200 |
| 16 Mar 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 28,000 |
| 15 Mar 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 8.6875 | 0.0 (0.0%) | 600 |
| 14 Mar 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 400 |
| 13 Mar 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 8.6875 | -0.125 (-0.71%) | 2,200 |
| 10 Mar 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 8.75 | +0.75 (+4.48%) | 10,900 |
| 9 Mar 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 13,500 |
| 8 Mar 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 1,800 |
| 7 Mar 1995 | USD | 17 | 17 | 16.875 | 16.875 | 8.4375 | -0.25 (-1.46%) | 1,200 |
| 6 Mar 1995 | USD | 17 | 17.125 | 17 | 17.125 | 8.5625 | -0.125 (-0.72%) | 200 |
| 3 Mar 1995 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 600 |
| 2 Mar 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 100 |
| 1 Mar 1995 | USD | 17.625 | 17.625 | 17.25 | 17.375 | 8.6875 | 0.0 (0.0%) | 4,000 |
| 28 Feb 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 2,500 |
| 27 Feb 1995 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 1,700 |
| 24 Feb 1995 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 8.6875 | +0.125 (+0.72%) | 1,200 |
