| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 1,000 |
| 22 Feb 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 2,100 |
| 21 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.125 (+0.73%) | 200 |
| 20 Feb 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 8.5625 | -0.375 (-2.14%) | 7,100 |
| 16 Feb 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 8.75 | +0.125 (+0.72%) | 900 |
| 15 Feb 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 8.6875 | -0.125 (-0.71%) | 1,200 |
| 14 Feb 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.125 (+0.72%) | 1,700 |
| 13 Feb 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 8.6875 | -0.125 (-0.71%) | 1,200 |
| 10 Feb 1995 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 8.75 | 0.0 (0.0%) | 3,000 |
| 9 Feb 1995 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 8.75 | 0.0 (0.0%) | 1,600 |
| 8 Feb 1995 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 8.75 | -0.125 (-0.71%) | 11,800 |
| 7 Feb 1995 | USD | 17.375 | 17.875 | 17.25 | 17.625 | 8.8125 | +0.375 (+2.17%) | 11,800 |
| 6 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 900 |
| 2 Feb 1995 | USD | 17 | 17.25 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 800 |
| 1 Feb 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,100 |
| 31 Jan 1995 | USD | 17 | 17.125 | 17 | 17 | 8.5 | 0.0 (0.0%) | 3,500 |
| 30 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.125 (+0.74%) | 3,000 |
| 27 Jan 1995 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 500 |
| 26 Jan 1995 | USD | 16.75 | 17 | 16.75 | 16.875 | 8.4375 | +0.375 (+2.27%) | 800 |
| 25 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 18,200 |
| 24 Jan 1995 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 4,900 |
| 23 Jan 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 8.125 | +0.125 (+0.78%) | 9,900 |
| 20 Jan 1995 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 4,700 |
| 19 Jan 1995 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | +0.125 (+0.78%) | 700 |
| 18 Jan 1995 | USD | 16 | 16.125 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 7,600 |
| 17 Jan 1995 | USD | 16.25 | 16.375 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 9,500 |
| 16 Jan 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 5,100 |
| 13 Jan 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 200 |
